| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | GBX | 0.825 | 0.825 | 0.81 | 0.81 | 162 | +0.004 (+0.56%) | 1,425,748 |
| 14 Sep 2010 | GBX | 0.775 | 0.85 | 0.775 | 0.8055 | 161.1 | +0.056 (+7.40%) | 7,207,525 |
| 13 Sep 2010 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 150 | -0.001 (-0.13%) | 352,613 |
| 10 Sep 2010 | GBX | 0.775 | 0.775 | 0.751 | 0.751 | 150.2 | +0.001 (+0.13%) | 466,985 |
| 9 Sep 2010 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 150 | -0.003 (-0.40%) | 213,733 |
| 8 Sep 2010 | GBX | 0.775 | 0.775 | 0.753 | 0.753 | 150.6 | +0.003 (+0.40%) | 257,732 |
| 7 Sep 2010 | GBX | 0.775 | 0.775 | 0.75 | 0.75 | 150 | -0.013 (-1.70%) | 790,161 |
| 6 Sep 2010 | GBX | 0.775 | 0.775 | 0.763 | 0.763 | 152.6 | -0.057 (-6.95%) | 1,573,569 |
| 3 Sep 2010 | GBX | 0.765 | 0.82 | 0.765 | 0.82 | 164 | +0.07 (+9.33%) | 2,023,411 |
| 2 Sep 2010 | GBX | 0.765 | 0.765 | 0.75 | 0.75 | 150 | 0.0 (0.0%) | 277,105 |
| 1 Sep 2010 | GBX | 0.765 | 0.765 | 0.75 | 0.75 | 150 | -0.006 (-0.79%) | 427,281 |
| 31 Aug 2010 | GBX | 0.775 | 0.775 | 0.756 | 0.756 | 151.2 | -0.024 (-3.08%) | 1,447,863 |
| 27 Aug 2010 | GBX | 0.675 | 0.8 | 0.675 | 0.78 | 156 | +0.11 (+16.42%) | 3,339,630 |
| 26 Aug 2010 | GBX | 0.675 | 0.675 | 0.67 | 0.67 | 134 | +0.019 (+2.92%) | 1,000,000 |
| 25 Aug 2010 | GBX | 0.675 | 0.675 | 0.651 | 0.651 | 130.2 | +0.051 (+8.50%) | 304,853 |
| 24 Aug 2010 | GBX | 0.675 | 0.675 | 0.6 | 0.6 | 120 | -0.07 (-10.45%) | 540,286 |
| 23 Aug 2010 | GBX | 0.7 | 0.7 | 0.67 | 0.67 | 134 | -0.04 (-5.63%) | 370,316 |
| 20 Aug 2010 | GBX | 0.7 | 0.71 | 0.7 | 0.71 | 142 | +0.06 (+9.23%) | 155,845 |
| 19 Aug 2010 | GBX | 0.75 | 0.75 | 0.65 | 0.65 | 130 | -0.1 (-13.33%) | 907,500 |
| 18 Aug 2010 | GBX | 0.775 | 0.775 | 0.725 | 0.75 | 150 | -0.001 (-0.13%) | 1,332,779 |
| 17 Aug 2010 | GBX | 0.8 | 0.8 | 0.751 | 0.751 | 150.2 | -0.019 (-2.47%) | 910,795 |
| 16 Aug 2010 | GBX | 0.8 | 0.8 | 0.77 | 0.77 | 154 | +0.01 (+1.32%) | 347,591 |
| 13 Aug 2010 | GBX | 0.825 | 0.825 | 0.76 | 0.76 | 152 | -0.07 (-8.43%) | 862,504 |
| 12 Aug 2010 | GBX | 0.85 | 0.85 | 0.825 | 0.83 | 166 | -0.018 (-2.12%) | 784,111 |
| 11 Aug 2010 | GBX | 0.825 | 0.85 | 0.825 | 0.848 | 169.6 | +0.058 (+7.34%) | 1,305,198 |
| 10 Aug 2010 | GBX | 0.75 | 0.825 | 0.75 | 0.79 | 158 | +0.007 (+0.89%) | 3,104,442 |
| 9 Aug 2010 | GBX | 0.75 | 0.783 | 0.75 | 0.783 | 156.6 | +0.083 (+11.86%) | 609,600 |
| 6 Aug 2010 | GBX | 0.775 | 0.775 | 0.685 | 0.7 | 140 | 0.0 (0.0%) | 2,102,005 |
| 5 Aug 2010 | GBX | 0.775 | 0.835 | 0.7 | 0.7 | 140 | -0.014 (-1.96%) | 4,297,125 |
| 4 Aug 2010 | GBX | 0.775 | 0.775 | 0.714 | 0.714 | 142.8 | -0.051 (-6.67%) | 943,544 |
