Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | GBX | 0.3895 | 0.3895 | 0.347 | 0.375 | 0.375 | -0.025 (-6.25%) | 1,184,572 |
1 Jun 2023 | GBX | 0.4 | 0.4 | 0.365 | 0.4 | 0.4 | 0.0 (0.0%) | 211,536 |
31 May 2023 | GBX | 0.4 | 0.405 | 0.3525 | 0.4 | 0.4 | 0.0 (0.0%) | 416,471 |
30 May 2023 | GBX | 0.4 | 0.42 | 0.356 | 0.4 | 0.4 | 0.0 (0.0%) | 1,168,368 |
26 May 2023 | GBX | 0.375 | 0.42 | 0.3321 | 0.4 | 0.4 | +0.025 (+6.67%) | 4,291,401 |
25 May 2023 | GBX | 0.35 | 0.3949 | 0.3285 | 0.375 | 0.375 | +0.025 (+7.14%) | 5,751,772 |
24 May 2023 | GBX | 0.328 | 0.3789 | 0.328 | 0.35 | 0.35 | +0.025 (+7.69%) | 4,896,665 |
23 May 2023 | GBX | 0.4 | 0.4299 | 0.325 | 0.325 | 0.325 | -0.075 (-18.75%) | 10,950,530 |
22 May 2023 | GBX | 0.45 | 0.45 | 0.35 | 0.4 | 0.4 | -0.125 (-23.81%) | 14,752,640 |
19 May 2023 | GBX | 0.5499 | 0.5499 | 0.5025 | 0.525 | 0.525 | -0.025 (-4.55%) | 412,497 |
18 May 2023 | GBX | 0.55 | 0.55 | 0.505 | 0.55 | 0.55 | 0.0 (0.0%) | 1,000,008 |
17 May 2023 | GBX | 0.55 | 0.55 | 0.5051 | 0.55 | 0.55 | 0.0 (0.0%) | 156,794 |
16 May 2023 | GBX | 0.55 | 0.559 | 0.5051 | 0.55 | 0.55 | 0.0 (0.0%) | 386,713 |
15 May 2023 | GBX | 0.55 | 0.56 | 0.5051 | 0.55 | 0.55 | 0.0 (0.0%) | 562,432 |
12 May 2023 | GBX | 0.55 | 0.57 | 0.522 | 0.55 | 0.55 | 0.0 (0.0%) | 120,533 |
11 May 2023 | GBX | 0.55 | 0.578 | 0.522 | 0.55 | 0.55 | 0.0 (0.0%) | 842,299 |
10 May 2023 | GBX | 0.55 | 0.584 | 0.522 | 0.55 | 0.55 | 0.0 (0.0%) | 1,101,515 |
9 May 2023 | GBX | 0.55 | 0.6 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 3,971,840 |
5 May 2023 | GBX | 0.55 | 0.5899 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 717,795 |
4 May 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 1,903,112 |
3 May 2023 | GBX | 0.55 | 0.55 | 0.5 | 0.55 | 0.55 | 0.0 (0.0%) | 1,614,507 |
2 May 2023 | GBX | 0.525 | 0.565 | 0.5 | 0.55 | 0.55 | +0.025 (+4.76%) | 211,873 |
28 Apr 2023 | GBX | 0.525 | 0.535 | 0.503 | 0.525 | 0.525 | 0.0 (0.0%) | 852,804 |
27 Apr 2023 | GBX | 0.525 | 0.54 | 0.45 | 0.525 | 0.525 | 0.0 (0.0%) | 3,340,799 |
26 Apr 2023 | GBX | 0.525 | 0.53 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,598,245 |
25 Apr 2023 | GBX | 0.525 | 0.54 | 0.5 | 0.525 | 0.525 | 0.0 (0.0%) | 1,662,086 |
24 Apr 2023 | GBX | 0.5494 | 0.5494 | 0.5 | 0.525 | 0.525 | -0.025 (-4.55%) | 2,208,495 |
21 Apr 2023 | GBX | 0.55 | 0.5799 | 0.501 | 0.55 | 0.55 | 0.0 (0.0%) | 5,059,874 |
20 Apr 2023 | GBX | 0.55 | 0.5699 | 0.5266 | 0.55 | 0.55 | 0.0 (0.0%) | 539,427 |
19 Apr 2023 | GBX | 0.55 | 0.5699 | 0.5155 | 0.55 | 0.55 | 0.0 (0.0%) | 3,497,678 |