| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | GBX | 0.8 | 0.8 | 0.74 | 0.765 | 153 | -0.025 (-3.16%) | 2,679,231 |
| 2 Aug 2010 | GBX | 0.8 | 0.8 | 0.79 | 0.79 | 158 | +0.036 (+4.77%) | 60,000 |
| 30 Jul 2010 | GBX | 0.81 | 0.81 | 0.754 | 0.754 | 150.8 | -0.046 (-5.75%) | 357,670 |
| 29 Jul 2010 | GBX | 0.845 | 0.845 | 0.8 | 0.8 | 160 | -0.078 (-8.88%) | 1,893,200 |
| 28 Jul 2010 | GBX | 0.8 | 0.878 | 0.775 | 0.878 | 175.6 | +0.078 (+9.75%) | 3,008,837 |
| 27 Jul 2010 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 160 | +0.028 (+3.63%) | 2,207,146 |
| 26 Jul 2010 | GBX | 0.8 | 0.8 | 0.772 | 0.772 | 154.4 | -0.028 (-3.50%) | 211,461 |
| 23 Jul 2010 | GBX | 0.775 | 0.8 | 0.775 | 0.8 | 160 | +0.042 (+5.54%) | 3,105,121 |
| 22 Jul 2010 | GBX | 0.875 | 0.875 | 0.758 | 0.758 | 151.6 | -0.095 (-11.09%) | 899,120 |
| 21 Jul 2010 | GBX | 0.85 | 0.875 | 0.85 | 0.8525 | 170.5 | +0.033 (+3.96%) | 535,134 |
| 20 Jul 2010 | GBX | 0.875 | 0.875 | 0.82 | 0.82 | 164 | +0.012 (+1.49%) | 509,801 |
| 19 Jul 2010 | GBX | 0.875 | 0.875 | 0.808 | 0.808 | 161.6 | -0.052 (-6.05%) | 269,583 |
| 16 Jul 2010 | GBX | 0.875 | 0.875 | 0.86 | 0.86 | 172 | +0.04 (+4.88%) | 1,354,838 |
| 15 Jul 2010 | GBX | 0.885 | 0.885 | 0.82 | 0.82 | 164 | -0.076 (-8.46%) | 624,564 |
| 14 Jul 2010 | GBX | 0.885 | 0.8958 | 0.885 | 0.8958 | 179.16 | +0.074 (+8.98%) | 502,179 |
| 13 Jul 2010 | GBX | 0.885 | 0.885 | 0.822 | 0.822 | 164.4 | -0.023 (-2.72%) | 59,990 |
| 12 Jul 2010 | GBX | 0.91 | 0.91 | 0.845 | 0.845 | 169 | -0.025 (-2.87%) | 2,535,152 |
| 9 Jul 2010 | GBX | 0.8 | 0.925 | 0.8 | 0.87 | 174 | +0.061 (+7.54%) | 4,399,697 |
| 8 Jul 2010 | GBX | 0.8 | 0.809 | 0.8 | 0.809 | 161.8 | -0.001 (-0.12%) | 3,947,698 |
| 7 Jul 2010 | GBX | 0.8 | 0.81 | 0.8 | 0.81 | 162 | +0.01 (+1.25%) | 732,172 |
| 6 Jul 2010 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 160 | +0.05 (+6.67%) | 1,106,994 |
| 5 Jul 2010 | GBX | 0.8 | 0.8 | 0.75 | 0.75 | 150 | -0.026 (-3.35%) | 92,554 |
| 2 Jul 2010 | GBX | 0.8 | 0.8 | 0.776 | 0.776 | 155.2 | +0.006 (+0.78%) | 1,598,877 |
| 1 Jul 2010 | GBX | 0.825 | 0.825 | 0.77 | 0.77 | 154 | -0.105 (-12%) | 1,220,071 |
| 30 Jun 2010 | GBX | 0.875 | 0.875 | 0.825 | 0.875 | 175 | +0.073 (+9.10%) | 4,732,663 |
| 29 Jun 2010 | GBX | 0.95 | 0.95 | 0.802 | 0.802 | 160.4 | -0.099 (-10.99%) | 609,362 |
| 28 Jun 2010 | GBX | 0.95 | 0.95 | 0.901 | 0.901 | 180.2 | +0.001 (+0.11%) | 156,221 |
| 25 Jun 2010 | GBX | 0.975 | 0.975 | 0.895 | 0.9 | 180 | -0.05 (-5.26%) | 398,918 |
| 24 Jun 2010 | GBX | 0.975 | 1 | 0.95 | 0.95 | 190 | -0.018 (-1.86%) | 534,150 |
| 23 Jun 2010 | GBX | 0.975 | 0.975 | 0.95 | 0.968 | 193.6 | -0.032 (-3.20%) | 501,758 |
