| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | GBX | 1.025 | 1.035 | 0.95 | 1 | 200 | -0.005 (-0.50%) | 4,433,030 |
| 21 Jun 2010 | GBX | 0.9 | 1.125 | 0.9 | 1.005 | 201 | +0.154 (+18.10%) | 8,362,775 |
| 18 Jun 2010 | GBX | 0.9 | 0.9 | 0.851 | 0.851 | 170.2 | 0.0 (0.0%) | 250,000 |
| 17 Jun 2010 | GBX | 0.9 | 0.9 | 0.851 | 0.851 | 170.2 | -0.049 (-5.44%) | 661,627 |
| 16 Jun 2010 | GBX | 0.925 | 0.925 | 0.9 | 0.9 | 180 | -0.03 (-3.23%) | 2,064,709 |
| 15 Jun 2010 | GBX | 0.875 | 1.1 | 0.875 | 0.93 | 186 | +0.33 (+55.00%) | 8,350,047 |
| 14 Jun 2010 | GBX | 0.875 | 0.875 | 0.6 | 0.6 | 120 | -0.35 (-36.84%) | 1,018,034 |
| 11 Jun 2010 | GBX | 0.875 | 0.95 | 0.875 | 0.95 | 190 | +0.08 (+9.20%) | 1,060,215 |
| 10 Jun 2010 | GBX | 0.9 | 0.9 | 0.87 | 0.87 | 174 | -0.04 (-4.40%) | 499,112 |
| 9 Jun 2010 | GBX | 1 | 1 | 0.9 | 0.91 | 182 | -0.09 (-9%) | 1,666,882 |
| 8 Jun 2010 | GBX | 1 | 1 | 1 | 1 | 200 | +0.1 (+11.11%) | 324,960 |
| 7 Jun 2010 | GBX | 1.025 | 1.025 | 0.9 | 0.9 | 180 | -0.1 (-10%) | 371,521 |
| 4 Jun 2010 | GBX | 1.05 | 1.05 | 1 | 1 | 200 | -0.006 (-0.60%) | 3,569,572 |
| 3 Jun 2010 | GBX | 0.925 | 1.05 | 0.925 | 1.006 | 201.2 | +0.136 (+15.63%) | 3,715,156 |
| 2 Jun 2010 | GBX | 0.925 | 0.925 | 0.87 | 0.87 | 174 | -0.055 (-5.95%) | 5,000 |
| 1 Jun 2010 | GBX | 0.975 | 0.975 | 0.925 | 0.925 | 185 | +0.024 (+2.61%) | 1,040,612 |
| 28 May 2010 | GBX | 1.05 | 1.05 | 0.9015 | 0.9015 | 180.3 | -0.129 (-12.48%) | 4,741,090 |
| 27 May 2010 | GBX | 1.05 | 1.05 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 733,482 |
| 26 May 2010 | GBX | 1.05 | 1.05 | 1.03 | 1.03 | 206 | 0.0 (0.0%) | 1,048,421 |
| 25 May 2010 | GBX | 1.125 | 1.15 | 1.03 | 1.03 | 206 | -0.045 (-4.19%) | 1,647,430 |
| 24 May 2010 | GBX | 1.125 | 1.125 | 1.075 | 1.075 | 215 | -0.045 (-4.02%) | 2,073,136 |
| 21 May 2010 | GBX | 1.05 | 1.125 | 1.05 | 1.12 | 224 | +0.05 (+4.67%) | 7,514,397 |
| 20 May 2010 | GBX | 1.025 | 1.07 | 0.95 | 1.07 | 214 | +0.057 (+5.63%) | 4,492,414 |
| 19 May 2010 | GBX | 1.125 | 1.125 | 1.013 | 1.013 | 202.6 | -0.127 (-11.14%) | 2,681,930 |
| 18 May 2010 | GBX | 1.15 | 1.15 | 1.125 | 1.14 | 228 | -0.05 (-4.20%) | 8,857,366 |
| 17 May 2010 | GBX | 1.175 | 1.19 | 1.15 | 1.19 | 238 | -0.05 (-4.03%) | 4,590,529 |
| 14 May 2010 | GBX | 1.15 | 1.25 | 1.15 | 1.24 | 248 | +0.05 (+4.20%) | 36,941,277 |
| 13 May 2010 | GBX | 1.875 | 1.875 | 1.115 | 1.19 | 238 | -0.61 (-33.89%) | 28,890,884 |
| 12 May 2010 | GBX | 1.875 | 1.875 | 1.8 | 1.8 | 360 | -0.15 (-7.69%) | 1,728,111 |
| 11 May 2010 | GBX | 2 | 2 | 1.875 | 1.95 | 390 | -0.05 (-2.50%) | 1,184,408 |
