| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2010 | GBX | 2.625 | 2.75 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 1,372,821 |
| 23 Mar 2010 | GBX | 2.625 | 2.625 | 2.5 | 2.5 | 500 | -0.13 (-4.94%) | 511,815 |
| 22 Mar 2010 | GBX | 2.625 | 2.63 | 2.625 | 2.63 | 526 | +0.058 (+2.26%) | 1,361,832 |
| 19 Mar 2010 | GBX | 2.625 | 2.625 | 2.572 | 2.572 | 514.4 | -0.028 (-1.08%) | 38,200 |
| 18 Mar 2010 | GBX | 2.75 | 2.75 | 2.6 | 2.6 | 520 | -0.07 (-2.62%) | 1,956,834 |
| 17 Mar 2010 | GBX | 2.875 | 2.875 | 2.625 | 2.67 | 534 | -0.08 (-2.91%) | 1,914,715 |
| 16 Mar 2010 | GBX | 2.875 | 3 | 2.75 | 2.75 | 550 | -0.105 (-3.68%) | 5,415,265 |
| 15 Mar 2010 | GBX | 3.375 | 3.375 | 2.75 | 2.855 | 571 | -0.495 (-14.78%) | 3,987,036 |
| 12 Mar 2010 | GBX | 3.375 | 3.375 | 3.35 | 3.35 | 670 | +0.1 (+3.08%) | 4,003,891 |
| 11 Mar 2010 | GBX | 3.375 | 3.375 | 3.25 | 3.25 | 650 | -0.05 (-1.52%) | 3,790,396 |
| 10 Mar 2010 | GBX | 2.875 | 3.625 | 2.875 | 3.3 | 660 | +0.5 (+17.86%) | 3,582,541 |
| 9 Mar 2010 | GBX | 2.875 | 3 | 2.8 | 2.8 | 560 | -0.135 (-4.60%) | 863,188 |
| 8 Mar 2010 | GBX | 3 | 3 | 2.875 | 2.935 | 587 | +0.136 (+4.86%) | 1,220,938 |
| 5 Mar 2010 | GBX | 3 | 3 | 2.799 | 2.799 | 559.8 | -0.251 (-8.23%) | 149,294 |
| 4 Mar 2010 | GBX | 3 | 3.05 | 3 | 3.05 | 610 | -0.03 (-0.97%) | 196,735 |
| 3 Mar 2010 | GBX | 3.125 | 3.125 | 3 | 3.08 | 616 | 0.0 (0.0%) | 605,899 |
| 2 Mar 2010 | GBX | 3.125 | 3.125 | 3 | 3.08 | 616 | -0.1 (-3.14%) | 338,053 |
| 1 Mar 2010 | GBX | 2.75 | 3.25 | 2.75 | 3.18 | 636 | +0.61 (+23.74%) | 1,414,308 |
| 26 Feb 2010 | GBX | 2.625 | 2.75 | 2.57 | 2.57 | 514 | -0.13 (-4.81%) | 213,684 |
| 25 Feb 2010 | GBX | 2.75 | 2.75 | 2.625 | 2.7 | 540 | -0.049 (-1.77%) | 594,943 |
| 24 Feb 2010 | GBX | 2.75 | 2.75 | 2.625 | 2.7486 | 549.72 | 0.0 (0.0%) | 1,597,093 |
| 23 Feb 2010 | GBX | 2.75 | 2.75 | 2.7486 | 2.7486 | 549.72 | 0.0 (0.0%) | 1,251,285 |
| 22 Feb 2010 | GBX | 2.875 | 2.875 | 2.7486 | 2.7486 | 549.72 | -0.201 (-6.83%) | 359,595 |
| 19 Feb 2010 | GBX | 3.125 | 3.125 | 2.875 | 2.95 | 590 | -0.15 (-4.84%) | 381,937 |
| 18 Feb 2010 | GBX | 3.125 | 3.25 | 2.75 | 3.1 | 620 | +0.1 (+3.33%) | 1,162,246 |
| 17 Feb 2010 | GBX | 3.25 | 3.25 | 3 | 3 | 600 | -0.18 (-5.66%) | 296,427 |
| 16 Feb 2010 | GBX | 2.875 | 3.25 | 2.875 | 3.18 | 636 | +0.117 (+3.84%) | 904,697 |
| 15 Feb 2010 | GBX | 3.125 | 3.125 | 2.875 | 3.0625 | 612.5 | -0.188 (-5.77%) | 1,725,106 |
| 12 Feb 2010 | GBX | 3.125 | 3.625 | 3.125 | 3.25 | 650 | -0.04 (-1.22%) | 1,696,330 |
| 11 Feb 2010 | GBX | 3.25 | 3.29 | 2.875 | 3.29 | 658 | +0.494 (+17.68%) | 3,976,746 |
