| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2010 | GBX | 2.625 | 3 | 2.625 | 2.7958 | 559.16 | +0.096 (+3.55%) | 2,734,669 |
| 9 Feb 2010 | GBX | 2.375 | 3 | 2.375 | 2.7 | 540 | +0.2 (+8%) | 2,616,220 |
| 8 Feb 2010 | GBX | 2.375 | 2.625 | 2.375 | 2.5 | 500 | +0.06 (+2.46%) | 549,978 |
| 5 Feb 2010 | GBX | 2.375 | 2.44 | 2.375 | 2.44 | 488 | +0.14 (+6.09%) | 415,030 |
| 4 Feb 2010 | GBX | 2.375 | 2.375 | 2.3 | 2.3 | 460 | -0.05 (-2.13%) | 34,123 |
| 3 Feb 2010 | GBX | 2.5 | 2.5 | 2.35 | 2.35 | 470 | -0.025 (-1.05%) | 160,774 |
| 2 Feb 2010 | GBX | 2.5 | 2.625 | 2.375 | 2.375 | 475 | -0.125 (-5%) | 697,240 |
| 1 Feb 2010 | GBX | 2.375 | 2.5 | 2.375 | 2.5 | 500 | +0.25 (+11.11%) | 370,670 |
| 29 Jan 2010 | GBX | 2.5 | 2.625 | 2.25 | 2.25 | 450 | -0.05 (-2.17%) | 1,625,975 |
| 28 Jan 2010 | GBX | 2.625 | 2.625 | 2.3 | 2.3 | 460 | -0.2 (-8%) | 1,286,621 |
| 27 Jan 2010 | GBX | 2.625 | 2.625 | 2.375 | 2.5 | 500 | -0.1 (-3.85%) | 550,866 |
| 26 Jan 2010 | GBX | 2.625 | 2.75 | 2.375 | 2.6 | 520 | -0.025 (-0.95%) | 959,645 |
| 25 Jan 2010 | GBX | 2.63 | 2.63 | 2.625 | 2.625 | 525 | -0.06 (-2.23%) | 107,500 |
| 22 Jan 2010 | GBX | 2.75 | 2.88 | 2.625 | 2.685 | 537 | -0.165 (-5.79%) | 1,073,091 |
| 21 Jan 2010 | GBX | 2.75 | 2.85 | 2.63 | 2.85 | 570 | +0.1 (+3.64%) | 288,936 |
| 20 Jan 2010 | GBX | 2.88 | 2.88 | 2.5 | 2.75 | 550 | -0.13 (-4.51%) | 656,522 |
| 19 Jan 2010 | GBX | 2.88 | 3 | 2.875 | 2.88 | 576 | -0.265 (-8.43%) | 617,092 |
| 18 Jan 2010 | GBX | 2.88 | 3.145 | 2.63 | 3.145 | 629 | +0.395 (+14.36%) | 518,132 |
| 15 Jan 2010 | GBX | 2.88 | 2.88 | 2.75 | 2.75 | 550 | -0.03 (-1.08%) | 1,011,845 |
| 14 Jan 2010 | GBX | 2.88 | 2.88 | 2.78 | 2.78 | 556 | +0.03 (+1.09%) | 1,132,927 |
| 13 Jan 2010 | GBX | 2.88 | 2.88 | 2.75 | 2.75 | 550 | -0.025 (-0.90%) | 334,898 |
| 12 Jan 2010 | GBX | 3 | 3 | 2.775 | 2.775 | 555 | -0.225 (-7.50%) | 616,651 |
| 11 Jan 2010 | GBX | 2.75 | 3.38 | 2.75 | 3 | 600 | +0.401 (+15.43%) | 2,546,583 |
| 8 Jan 2010 | GBX | 2.63 | 2.63 | 2.599 | 2.599 | 519.8 | +0.099 (+3.96%) | 404,332 |
| 7 Jan 2010 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 500 | -0.09 (-3.47%) | 153,752 |
| 6 Jan 2010 | GBX | 2.63 | 2.63 | 2.59 | 2.59 | 518 | +0.059 (+2.33%) | 583,419 |
| 5 Jan 2010 | GBX | 2.9 | 2.9 | 2.5 | 2.531 | 506.2 | -0.369 (-12.72%) | 1,185,613 |
| 4 Jan 2010 | GBX | 2.88 | 3.13 | 2.63 | 2.9 | 580 | -0.2 (-6.45%) | 2,324,432 |
| 31 Dec 2009 | GBX | 2.13 | 3.1 | 2.13 | 3.1 | 620 | +1.1 (+55.00%) | 5,784,194 |
| 30 Dec 2009 | GBX | 1.88 | 2 | 1.88 | 2 | 400 | +0.225 (+12.68%) | 508,521 |
