| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2009 | GBX | 1.88 | 1.88 | 1.775 | 1.775 | 355 | -0.195 (-9.90%) | 209,000 |
| 24 Dec 2009 | GBX | 1.88 | 1.97 | 1.875 | 1.97 | 394 | -0.005 (-0.25%) | 44,275 |
| 23 Dec 2009 | GBX | 2.13 | 2.13 | 1.875 | 1.975 | 395 | -0.125 (-5.95%) | 3,273,028 |
| 22 Dec 2009 | GBX | 2.38 | 2.38 | 2.1 | 2.1 | 420 | -0.15 (-6.67%) | 857,500 |
| 21 Dec 2009 | GBX | 2.13 | 2.25 | 2 | 2.25 | 450 | +0.45 (+25%) | 946,250 |
| 18 Dec 2009 | GBX | 2.13 | 2.13 | 1.8 | 1.8 | 360 | +0.035 (+1.98%) | 1,230,949 |
| 17 Dec 2009 | GBX | 2 | 2.13 | 1.765 | 1.765 | 353 | +0.005 (+0.28%) | 1,050,921 |
| 16 Dec 2009 | GBX | 2.13 | 2.13 | 1.76 | 1.76 | 352 | -0.49 (-21.78%) | 766,273 |
| 15 Dec 2009 | GBX | 2.25 | 2.25 | 1.75 | 2.25 | 450 | +0.061 (+2.79%) | 669,348 |
| 14 Dec 2009 | GBX | 2.38 | 2.38 | 2.13 | 2.189 | 437.8 | -0.101 (-4.41%) | 668,766 |
| 11 Dec 2009 | GBX | 2.13 | 2.63 | 2.13 | 2.29 | 458 | +0.29 (+14.50%) | 8,271,591 |
| 10 Dec 2009 | GBX | 2.13 | 2.13 | 1.875 | 2 | 400 | -0.125 (-5.88%) | 1,246,933 |
| 9 Dec 2009 | GBX | 2.13 | 2.13 | 2.125 | 2.125 | 425 | +0.125 (+6.25%) | 142,280 |
| 8 Dec 2009 | GBX | 2.13 | 2.13 | 2 | 2 | 400 | 0.0 (0.0%) | 923,367 |
| 7 Dec 2009 | GBX | 2.13 | 2.13 | 2 | 2 | 400 | -0.05 (-2.44%) | 159,197 |
| 4 Dec 2009 | GBX | 2.38 | 2.38 | 2.05 | 2.05 | 410 | -0.45 (-18%) | 3,566,102 |
| 3 Dec 2009 | GBX | 2.38 | 2.5 | 2.375 | 2.5 | 500 | +0.25 (+11.11%) | 398,729 |
| 2 Dec 2009 | GBX | 2.63 | 2.63 | 2.25 | 2.25 | 450 | -0.143 (-5.98%) | 1,043,064 |
| 1 Dec 2009 | GBX | 2.63 | 2.63 | 2.13 | 2.393 | 478.6 | -0.107 (-4.28%) | 2,791,061 |
| 30 Nov 2009 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 500 | -0.179 (-6.68%) | 20,000 |
| 27 Nov 2009 | GBX | 2.63 | 2.679 | 2.625 | 2.679 | 535.8 | +0.179 (+7.16%) | 37,387 |
| 26 Nov 2009 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 500 | 0.0 (0.0%) | 161,152 |
| 25 Nov 2009 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 500 | -0.13 (-4.94%) | 76,882 |
| 24 Nov 2009 | GBX | 2.63 | 2.63 | 2.625 | 2.63 | 526 | -0.02 (-0.75%) | 257,918 |
| 23 Nov 2009 | GBX | 2.63 | 2.75 | 2.625 | 2.65 | 530 | -0.04 (-1.49%) | 369,590 |
| 20 Nov 2009 | GBX | 2.63 | 2.69 | 2.625 | 2.69 | 538 | +0.14 (+5.49%) | 292,458 |
| 19 Nov 2009 | GBX | 2.88 | 2.88 | 2.55 | 2.55 | 510 | -0.32 (-11.15%) | 551,519 |
| 18 Nov 2009 | GBX | 3.25 | 3.25 | 2.87 | 2.87 | 574 | -0.13 (-4.33%) | 1,322,851 |
| 17 Nov 2009 | GBX | 2.88 | 3.5 | 2.88 | 3 | 600 | 0.0 (0.0%) | 2,618,336 |
| 16 Nov 2009 | GBX | 2.88 | 3 | 2.875 | 3 | 600 | +0.17 (+6.01%) | 604,710 |
