| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2009 | GBX | 3 | 3 | 2.83 | 2.83 | 566 | +0.08 (+2.91%) | 482,930 |
| 12 Nov 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | -0.299 (-9.81%) | 146,680 |
| 11 Nov 2009 | GBX | 3 | 3.049 | 3 | 3.049 | 609.8 | -0.001 (-0.03%) | 6,918 |
| 10 Nov 2009 | GBX | 3 | 3.05 | 3 | 3.05 | 610 | +0.3 (+10.91%) | 60,102 |
| 9 Nov 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | -0.25 (-8.33%) | 1,354,423 |
| 6 Nov 2009 | GBX | 3.13 | 3.13 | 3 | 3 | 600 | 0.0 (0.0%) | 188,615 |
| 5 Nov 2009 | GBX | 3.13 | 3.13 | 3 | 3 | 600 | -0.04 (-1.32%) | 333,239 |
| 4 Nov 2009 | GBX | 3.13 | 3.13 | 3.04 | 3.04 | 608 | -0.031 (-1.01%) | 544,772 |
| 3 Nov 2009 | GBX | 3 | 3.13 | 3 | 3.071 | 614.2 | +0.266 (+9.48%) | 400,479 |
| 2 Nov 2009 | GBX | 3.13 | 3.25 | 2.805 | 2.805 | 561 | -0.22 (-7.27%) | 634,654 |
| 30 Oct 2009 | GBX | 3.25 | 3.25 | 3.025 | 3.025 | 605 | -0.125 (-3.97%) | 789,595 |
| 29 Oct 2009 | GBX | 3.25 | 3.25 | 3.15 | 3.15 | 630 | +0.14 (+4.65%) | 211,251 |
| 28 Oct 2009 | GBX | 3.13 | 3.75 | 3.01 | 3.01 | 602 | -0.141 (-4.47%) | 1,099,072 |
| 27 Oct 2009 | GBX | 3.38 | 3.38 | 3.125 | 3.151 | 630.2 | -0.229 (-6.78%) | 911,841 |
| 26 Oct 2009 | GBX | 3.13 | 3.38 | 3.13 | 3.38 | 676 | +0.305 (+9.92%) | 1,716,900 |
| 23 Oct 2009 | GBX | 3.25 | 3.25 | 3.075 | 3.075 | 615 | -0.215 (-6.53%) | 777,343 |
| 22 Oct 2009 | GBX | 3.25 | 3.29 | 3.25 | 3.29 | 658 | +0.04 (+1.23%) | 112,096 |
| 21 Oct 2009 | GBX | 3.38 | 3.38 | 3.25 | 3.25 | 650 | -0.038 (-1.16%) | 665,639 |
| 20 Oct 2009 | GBX | 3.38 | 3.63 | 3.13 | 3.288 | 657.6 | +0.288 (+9.60%) | 914,667 |
| 19 Oct 2009 | GBX | 3.38 | 3.38 | 3 | 3 | 600 | -0.275 (-8.40%) | 921,346 |
| 17 Oct 2009 | GBX | 3.5 | 3.5 | 3.275 | 3.275 | 655 | 0.0 (0.0%) | 628,385 |
| 16 Oct 2009 | GBX | 3.5 | 3.5 | 3.275 | 3.275 | 655 | 0.0 (0.0%) | 628,385 |
| 15 Oct 2009 | GBX | 3.13 | 3.63 | 3.13 | 3.275 | 655 | +0.275 (+9.17%) | 2,471,964 |
| 14 Oct 2009 | GBX | 3.13 | 3.13 | 3 | 3 | 600 | -0.025 (-0.83%) | 710,182 |
| 13 Oct 2009 | GBX | 3.13 | 3.13 | 3.025 | 3.025 | 605 | -0.225 (-6.92%) | 967,667 |
| 12 Oct 2009 | GBX | 3.38 | 3.38 | 3.125 | 3.25 | 650 | -0.05 (-1.52%) | 720,902 |
| 9 Oct 2009 | GBX | 3.5 | 3.5 | 3.13 | 3.3 | 660 | -0.2 (-5.71%) | 2,206,445 |
| 8 Oct 2009 | GBX | 3.88 | 4.13 | 3.5 | 3.5 | 700 | +0.45 (+14.75%) | 2,667,192 |
| 7 Oct 2009 | GBX | 3.38 | 3.38 | 3.05 | 3.05 | 610 | -0.27 (-8.13%) | 417,038 |
| 6 Oct 2009 | GBX | 3.38 | 3.38 | 3.32 | 3.32 | 664 | +0.07 (+2.15%) | 780,510 |
