| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2009 | GBX | 3.38 | 3.38 | 3.25 | 3.25 | 650 | -0.175 (-5.11%) | 141,060 |
| 2 Oct 2009 | GBX | 3.5 | 3.5 | 3.375 | 3.425 | 685 | -0.075 (-2.14%) | 343,651 |
| 1 Oct 2009 | GBX | 3.75 | 3.75 | 3.5 | 3.5 | 700 | -0.25 (-6.67%) | 773,190 |
| 30 Sep 2009 | GBX | 3.88 | 4 | 3.63 | 3.75 | 750 | +0.1 (+2.74%) | 1,918,225 |
| 29 Sep 2009 | GBX | 3.5 | 3.65 | 3.5 | 3.65 | 730 | +0.2 (+5.80%) | 155,489 |
| 28 Sep 2009 | GBX | 3.38 | 3.5 | 3.38 | 3.45 | 690 | +0.145 (+4.39%) | 1,359,241 |
| 25 Sep 2009 | GBX | 3.38 | 3.38 | 3.305 | 3.305 | 661 | -0.07 (-2.07%) | 266,467 |
| 24 Sep 2009 | GBX | 3.5 | 3.5 | 3.375 | 3.375 | 675 | -0.125 (-3.57%) | 308,000 |
| 23 Sep 2009 | GBX | 3.5 | 3.63 | 3.38 | 3.5 | 700 | -0.19 (-5.15%) | 573,907 |
| 22 Sep 2009 | GBX | 3.5 | 3.69 | 3.5 | 3.69 | 738 | +0.315 (+9.33%) | 324,420 |
| 21 Sep 2009 | GBX | 3.38 | 3.63 | 3.375 | 3.375 | 675 | -0.025 (-0.74%) | 1,981,311 |
| 18 Sep 2009 | GBX | 3.38 | 3.4 | 3.375 | 3.4 | 680 | +0.065 (+1.95%) | 1,878,580 |
| 17 Sep 2009 | GBX | 3.38 | 3.38 | 3.335 | 3.335 | 667 | +0.035 (+1.06%) | 456,585 |
| 16 Sep 2009 | GBX | 3.38 | 3.38 | 3.13 | 3.3 | 660 | +0.025 (+0.76%) | 1,020,653 |
| 15 Sep 2009 | GBX | 3.38 | 3.38 | 3.275 | 3.275 | 655 | -0.225 (-6.43%) | 1,778,369 |
| 14 Sep 2009 | GBX | 3.13 | 3.5 | 3.13 | 3.5 | 700 | +0.3 (+9.38%) | 2,408,337 |
| 11 Sep 2009 | GBX | 3.38 | 3.38 | 3.125 | 3.2 | 640 | -0.3 (-8.57%) | 970,579 |
| 10 Sep 2009 | GBX | 3.5 | 3.63 | 3.375 | 3.5 | 700 | +0.3 (+9.38%) | 1,656,858 |
| 9 Sep 2009 | GBX | 3 | 3.5 | 3 | 3.2 | 640 | 0.0 (0.0%) | 1,425,369 |
| 8 Sep 2009 | GBX | 3.25 | 3.25 | 3 | 3.2 | 640 | -0.18 (-5.33%) | 878,217 |
| 7 Sep 2009 | GBX | 3.25 | 3.38 | 3.25 | 3.38 | 676 | +0.375 (+12.48%) | 463,330 |
| 4 Sep 2009 | GBX | 3.25 | 3.38 | 3.005 | 3.005 | 601 | +0.005 (+0.17%) | 2,436,506 |
| 3 Sep 2009 | GBX | 2.88 | 3.25 | 2.88 | 3 | 600 | +0.08 (+2.74%) | 1,501,995 |
| 2 Sep 2009 | GBX | 3 | 3 | 2.875 | 2.92 | 584 | -0.13 (-4.26%) | 440,212 |
| 1 Sep 2009 | GBX | 2.88 | 3.5 | 2.88 | 3.05 | 610 | +0.085 (+2.87%) | 1,503,995 |
| 28 Aug 2009 | GBX | 3 | 3 | 2.875 | 2.965 | 593 | +0.09 (+3.13%) | 717,093 |
| 27 Aug 2009 | GBX | 2.88 | 3 | 2.875 | 2.875 | 575 | +0.09 (+3.23%) | 2,783,188 |
| 26 Aug 2009 | GBX | 3 | 3 | 2.785 | 2.785 | 557 | -0.09 (-3.13%) | 362,949 |
| 25 Aug 2009 | GBX | 3 | 3 | 2.875 | 2.875 | 575 | -0.125 (-4.17%) | 784,734 |
| 24 Aug 2009 | GBX | 3.25 | 3.25 | 2.81 | 3 | 600 | -0.25 (-7.69%) | 1,993,220 |
