| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2009 | GBX | 2.63 | 3.6 | 2.54 | 3.25 | 650 | +0.53 (+19.49%) | 5,747,232 |
| 20 Aug 2009 | GBX | 2.88 | 2.88 | 2.625 | 2.72 | 544 | -0.03 (-1.09%) | 585,213 |
| 19 Aug 2009 | GBX | 2.75 | 2.88 | 2.75 | 2.75 | 550 | 0.0 (0.0%) | 351,256 |
| 18 Aug 2009 | GBX | 3 | 3 | 2.75 | 2.75 | 550 | +0.004 (+0.15%) | 1,024,668 |
| 17 Aug 2009 | GBX | 3.13 | 3.25 | 2.7459 | 2.7459 | 549.18 | -0.034 (-1.23%) | 2,071,800 |
| 14 Aug 2009 | GBX | 2.88 | 2.88 | 2.78 | 2.78 | 556 | +0.155 (+5.90%) | 2,280,976 |
| 13 Aug 2009 | GBX | 2.63 | 2.88 | 2.38 | 2.625 | 525 | +0.375 (+16.67%) | 4,340,194 |
| 12 Aug 2009 | GBX | 2.63 | 2.63 | 2.25 | 2.25 | 450 | -0.38 (-14.45%) | 747,720 |
| 11 Aug 2009 | GBX | 2.38 | 2.75 | 2.38 | 2.63 | 526 | +0.43 (+19.55%) | 3,126,001 |
| 10 Aug 2009 | GBX | 2.38 | 2.38 | 2.125 | 2.2 | 440 | -0.2 (-8.33%) | 962,997 |
| 7 Aug 2009 | GBX | 2.38 | 2.4 | 2.375 | 2.4 | 480 | -0.05 (-2.04%) | 260,648 |
| 6 Aug 2009 | GBX | 2.38 | 2.45 | 2.13 | 2.45 | 490 | +0.05 (+2.08%) | 3,245,729 |
| 5 Aug 2009 | GBX | 2.5 | 2.5 | 2.375 | 2.4 | 480 | -0.1 (-4%) | 728,416 |
| 4 Aug 2009 | GBX | 2.63 | 2.63 | 2.5 | 2.5 | 500 | -0.001 (-0.04%) | 114,557 |
| 3 Aug 2009 | GBX | 2.63 | 2.63 | 2.501 | 2.501 | 500.2 | +0.251 (+11.16%) | 722,760 |
| 31 Jul 2009 | GBX | 2.63 | 2.63 | 2.25 | 2.25 | 450 | -0.3 (-11.76%) | 1,822,056 |
| 30 Jul 2009 | GBX | 2.38 | 2.63 | 2.38 | 2.55 | 510 | +0.3 (+13.33%) | 1,643,353 |
| 29 Jul 2009 | GBX | 2.38 | 2.38 | 2.25 | 2.25 | 450 | -0.147 (-6.13%) | 212,597 |
| 28 Jul 2009 | GBX | 2.5 | 2.75 | 2.375 | 2.397 | 479.4 | -0.103 (-4.12%) | 774,916 |
| 27 Jul 2009 | GBX | 2.38 | 2.78 | 2.25 | 2.5 | 500 | +0.5 (+25%) | 5,764,232 |
| 24 Jul 2009 | GBX | 2.38 | 2.38 | 2 | 2 | 400 | -0.25 (-11.11%) | 427,696 |
| 23 Jul 2009 | GBX | 2.38 | 2.38 | 2.25 | 2.25 | 450 | +0.25 (+12.50%) | 20,000 |
| 22 Jul 2009 | GBX | 2.38 | 2.38 | 2 | 2 | 400 | -0.274 (-12.05%) | 467,295 |
| 21 Jul 2009 | GBX | 2.38 | 2.38 | 2.274 | 2.274 | 454.8 | -0.001 (-0.04%) | 221,882 |
| 20 Jul 2009 | GBX | 2.38 | 2.38 | 2.275 | 2.275 | 455 | 0.0 (0.0%) | 466,348 |
| 17 Jul 2009 | GBX | 2.38 | 2.38 | 2.275 | 2.275 | 455 | +0.025 (+1.11%) | 489,322 |
| 16 Jul 2009 | GBX | 2.38 | 2.38 | 2.25 | 2.25 | 450 | -0.24 (-9.64%) | 270,005 |
| 15 Jul 2009 | GBX | 2.38 | 2.49 | 2.375 | 2.49 | 498 | +0.165 (+7.10%) | 1,287,471 |
| 14 Jul 2009 | GBX | 2.38 | 2.38 | 2.325 | 2.325 | 465 | -0.165 (-6.63%) | 234,715 |
| 13 Jul 2009 | GBX | 2.38 | 2.49 | 2.375 | 2.49 | 498 | +0.04 (+1.63%) | 1,375,692 |
