| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2009 | GBX | 4.13 | 4.38 | 4.13 | 4.25 | 850 | +0.25 (+6.25%) | 1,031,141 |
| 28 May 2009 | GBX | 4.25 | 4.25 | 4 | 4 | 800 | -0.03 (-0.74%) | 717,904 |
| 27 May 2009 | GBX | 4.88 | 4.88 | 4.03 | 4.03 | 806 | -0.31 (-7.14%) | 140,743 |
| 26 May 2009 | GBX | 4.5 | 4.63 | 4.34 | 4.34 | 868 | +0.22 (+5.34%) | 50,000 |
| 22 May 2009 | GBX | 4.63 | 4.63 | 4.12 | 4.12 | 824 | -0.205 (-4.74%) | 83,048 |
| 21 May 2009 | GBX | 4.5 | 4.63 | 4.325 | 4.325 | 865 | -0.275 (-5.98%) | 22,704 |
| 20 May 2009 | GBX | 4.5 | 4.75 | 4.38 | 4.6 | 920 | +0.35 (+8.24%) | 458,488 |
| 19 May 2009 | GBX | 4.5 | 4.75 | 4.25 | 4.25 | 850 | -0.06 (-1.39%) | 302,734 |
| 18 May 2009 | GBX | 4.75 | 4.75 | 4.31 | 4.31 | 862 | -0.19 (-4.22%) | 112,586 |
| 15 May 2009 | GBX | 4.88 | 5 | 4.38 | 4.5 | 900 | 0.0 (0.0%) | 840,585 |
| 14 May 2009 | GBX | 5.5 | 5.5 | 4.38 | 4.5 | 900 | -1.13 (-20.07%) | 1,577,264 |
| 13 May 2009 | GBX | 6.38 | 6.38 | 5 | 5.63 | 1,126 | -0.12 (-2.09%) | 364,643 |
| 12 May 2009 | GBX | 5.5 | 6.63 | 5.5 | 5.75 | 1,150 | +0.5 (+9.52%) | 1,466,133 |
| 11 May 2009 | GBX | 5.75 | 6 | 5.25 | 5.25 | 1,050 | -0.25 (-4.55%) | 256,537 |
| 8 May 2009 | GBX | 5.5 | 5.75 | 5.38 | 5.5 | 1,100 | 0.0 (0.0%) | 947,681 |
| 7 May 2009 | GBX | 5.13 | 6.13 | 5.13 | 5.5 | 1,100 | +0.37 (+7.21%) | 1,775,646 |
| 6 May 2009 | GBX | 5.38 | 5.75 | 4.75 | 5.13 | 1,026 | -0.25 (-4.65%) | 886,036 |
| 5 May 2009 | GBX | 4.13 | 5.48 | 4 | 5.38 | 1,076 | +1.38 (+34.50%) | 2,609,537 |
| 1 May 2009 | GBX | 4.5 | 4.5 | 4 | 4 | 800 | -0.5 (-11.11%) | 1,842,080 |
| 30 Apr 2009 | GBX | 4.75 | 4.75 | 4.25 | 4.5 | 900 | -0.063 (-1.38%) | 2,309,185 |
| 29 Apr 2009 | GBX | 4.88 | 4.88 | 4.5 | 4.563 | 912.6 | -0.202 (-4.24%) | 523,884 |
| 28 Apr 2009 | GBX | 5 | 5.13 | 4.765 | 4.765 | 953 | -0.135 (-2.76%) | 235,709 |
| 27 Apr 2009 | GBX | 4.88 | 5.13 | 4.88 | 4.9 | 980 | +0.32 (+6.99%) | 98,532 |
| 24 Apr 2009 | GBX | 5.25 | 5.25 | 4.58 | 4.58 | 916 | -0.42 (-8.40%) | 365,681 |
| 23 Apr 2009 | GBX | 5.25 | 5.25 | 5 | 5 | 1,000 | -0.2 (-3.85%) | 71,902 |
| 22 Apr 2009 | GBX | 5.63 | 5.63 | 5.13 | 5.2 | 1,040 | -0.43 (-7.64%) | 1,308,949 |
| 21 Apr 2009 | GBX | 5.5 | 5.63 | 5 | 5.63 | 1,126 | +0.13 (+2.36%) | 101,297 |
| 20 Apr 2009 | GBX | 6.5 | 6.5 | 5.12 | 5.5 | 1,100 | -1 (-15.38%) | 252,318 |
| 17 Apr 2009 | GBX | 5.88 | 7 | 5.75 | 6.5 | 1,300 | +0.62 (+10.54%) | 2,713,773 |
| 16 Apr 2009 | GBX | 7.38 | 7.5 | 5 | 5.88 | 1,176 | -1.5 (-20.33%) | 1,120,013 |
