| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2009 | GBX | 8.38 | 8.5 | 6.25 | 7.38 | 1,476 | -0.5 (-6.35%) | 579,064 |
| 14 Apr 2009 | GBX | 7.25 | 9.24 | 7.25 | 7.88 | 1,576 | +0.63 (+8.69%) | 1,790,847 |
| 9 Apr 2009 | GBX | 3.63 | 8.4 | 3.63 | 7.25 | 1,450 | +3.62 (+99.72%) | 3,579,103 |
| 8 Apr 2009 | GBX | 3 | 5 | 2.62 | 3.63 | 726 | +1.13 (+45.20%) | 1,490,966 |
| 7 Apr 2009 | GBX | 3.5 | 3.5 | 2.5 | 2.5 | 500 | -0.5 (-16.67%) | 218,582 |
| 9 Oct 2008 | GBX | 3.63 | 4.5 | 3 | 3 | 600 | -0.25 (-7.69%) | 488,260 |
| 8 Oct 2008 | GBX | 4.88 | 4.88 | 3.25 | 3.25 | 650 | -2.25 (-40.91%) | 587,500 |
| 7 Oct 2008 | GBX | 6.5 | 6.5 | 4.5 | 5.5 | 1,100 | -1.253 (-18.55%) | 412,432 |
| 6 Oct 2008 | GBX | 6.75 | 6.753 | 6.5 | 6.753 | 1,350.6 | -0.15 (-2.17%) | 210,517 |
| 3 Oct 2008 | GBX | 6.63 | 7 | 6.56 | 6.903 | 1,380.6 | +0.65 (+10.40%) | 247,999 |
| 2 Oct 2008 | GBX | 6 | 6.63 | 5.75 | 6.253 | 1,250.6 | -0.447 (-6.67%) | 397,580 |
| 1 Oct 2008 | GBX | 6.63 | 6.75 | 6 | 6.7 | 1,340 | +0.2 (+3.08%) | 982,716 |
| 30 Sep 2008 | GBX | 7.25 | 7.5 | 6.5 | 6.5 | 1,300 | -1.25 (-16.13%) | 95,185 |
| 29 Sep 2008 | GBX | 7.88 | 8 | 7.75 | 7.75 | 1,550 | -0.1 (-1.27%) | 122,744 |
| 26 Sep 2008 | GBX | 7.63 | 8.25 | 7.01 | 7.85 | 1,570 | +0.35 (+4.67%) | 2,816,476 |
| 25 Sep 2008 | GBX | 18.75 | 19.5 | 7.5 | 7.5 | 1,500 | -10.5 (-58.33%) | 5,447,300 |
| 24 Sep 2008 | GBX | 13 | 19 | 13 | 18 | 3,600 | +4.75 (+35.85%) | 977,518 |
| 23 Sep 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 2,650 | 0.0 (0.0%) | 278,124 |
| 22 Sep 2008 | GBX | 13 | 13.25 | 13 | 13.25 | 2,650 | +0.63 (+4.99%) | 5,131,143 |
| 19 Sep 2008 | GBX | 13.5 | 13.5 | 12.62 | 12.62 | 2,524 | -0.505 (-3.85%) | 265,209 |
| 18 Sep 2008 | GBX | 13 | 13.5 | 13 | 13.125 | 2,625 | +0.625 (+5%) | 402,059 |
| 17 Sep 2008 | GBX | 12.75 | 13.25 | 12.5 | 12.5 | 2,500 | -0.5 (-3.85%) | 187,292 |
| 16 Sep 2008 | GBX | 13 | 13 | 12.75 | 13 | 2,600 | +0.5 (+4%) | 826,400 |
| 15 Sep 2008 | GBX | 13 | 13 | 12.5 | 12.5 | 2,500 | -0.99 (-7.34%) | 90,300 |
| 12 Sep 2008 | GBX | 13 | 13.49 | 13 | 13.49 | 2,698 | +0.99 (+7.92%) | 26,267 |
| 11 Sep 2008 | GBX | 13 | 13 | 12.5 | 12.5 | 2,500 | 0.0 (0.0%) | 462,360 |
| 10 Sep 2008 | GBX | 13.5 | 13.5 | 12.5 | 12.5 | 2,500 | -0.875 (-6.54%) | 380,072 |
| 9 Sep 2008 | GBX | 13.25 | 13.75 | 13.25 | 13.375 | 2,675 | +0.375 (+2.88%) | 152,371 |
| 8 Sep 2008 | GBX | 13 | 13 | 12.75 | 13 | 2,600 | 0.0 (0.0%) | 720,000 |
| 5 Sep 2008 | GBX | 14.25 | 14.25 | 13 | 13 | 2,600 | +0.5 (+4%) | 241,496 |
