| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2008 | GBX | 14 | 15 | 13.9 | 14.5 | 2,900 | +0.25 (+1.75%) | 573,624 |
| 2 Sep 2008 | GBX | 12.5 | 16 | 12 | 14.25 | 2,850 | +2 (+16.33%) | 2,879,371 |
| 1 Sep 2008 | GBX | 13.5 | 13.5 | 12.25 | 12.25 | 2,450 | -0.6 (-4.67%) | 108,496 |
| 29 Aug 2008 | GBX | 13.5 | 13.5 | 12.85 | 12.85 | 2,570 | +0.35 (+2.80%) | 553,662 |
| 28 Aug 2008 | GBX | 13.75 | 14 | 12.5 | 12.5 | 2,500 | -1.55 (-11.03%) | 285,264 |
| 27 Aug 2008 | GBX | 14 | 14.05 | 13.75 | 14.05 | 2,810 | -0.32 (-2.23%) | 14,982 |
| 26 Aug 2008 | GBX | 14.5 | 14.75 | 14 | 14.37 | 2,874 | +0.37 (+2.64%) | 193,320 |
| 22 Aug 2008 | GBX | 16.5 | 16.5 | 14 | 14 | 2,800 | -2.5 (-15.15%) | 392,391 |
| 21 Aug 2008 | GBX | 17.25 | 17.25 | 16.5 | 16.5 | 3,300 | 0.0 (0.0%) | 95,993 |
| 20 Aug 2008 | GBX | 19 | 19 | 16.5 | 16.5 | 3,300 | -2.5 (-13.16%) | 559,944 |
| 19 Aug 2008 | GBX | 20.25 | 20.25 | 18 | 19 | 3,800 | -1 (-5%) | 165,720 |
| 18 Aug 2008 | GBX | 21.5 | 21.5 | 19.75 | 20 | 4,000 | -0.5 (-2.44%) | 98,336 |
| 15 Aug 2008 | GBX | 21.25 | 21.5 | 20.5 | 20.5 | 4,100 | -0.899 (-4.20%) | 211,474 |
| 14 Aug 2008 | GBX | 21 | 21.5 | 21 | 21.399 | 4,279.8 | +0.899 (+4.39%) | 860,374 |
| 13 Aug 2008 | GBX | 20.5 | 21.25 | 20.5 | 20.5 | 4,100 | -0.5 (-2.38%) | 635,000 |
| 12 Aug 2008 | GBX | 20.75 | 21 | 19.25 | 21 | 4,200 | +0.5 (+2.44%) | 341,012 |
| 11 Aug 2008 | GBX | 21.5 | 21.5 | 20.5 | 20.5 | 4,100 | -0.5 (-2.38%) | 175,848 |
| 8 Aug 2008 | GBX | 22.5 | 22.5 | 20.5 | 21 | 4,200 | -1 (-4.55%) | 199,666 |
| 7 Aug 2008 | GBX | 25 | 25 | 21.5 | 22 | 4,400 | -3 (-12%) | 257,237 |
| 6 Aug 2008 | GBX | 25 | 25 | 25 | 25 | 5,000 | 0.0 (0.0%) | 20,000 |
| 5 Aug 2008 | GBX | 25 | 25 | 25 | 25 | 5,000 | +0.5 (+2.04%) | 89,850 |
| 4 Aug 2008 | GBX | 25.5 | 25.5 | 24.5 | 24.5 | 4,900 | -1 (-3.92%) | 47,670 |
| 1 Aug 2008 | GBX | 24.75 | 25.5 | 24.75 | 25.5 | 5,100 | +0.765 (+3.09%) | 231,445 |
| 31 Jul 2008 | GBX | 24.5 | 25.75 | 24.5 | 24.735 | 4,947 | +0.735 (+3.06%) | 297,302 |
| 30 Jul 2008 | GBX | 23.5 | 24 | 23.5 | 24 | 4,800 | +0.12 (+0.50%) | 52,199 |
| 29 Jul 2008 | GBX | 24.75 | 24.75 | 22.5 | 23.88 | 4,776 | -1.12 (-4.48%) | 284,478 |
| 28 Jul 2008 | GBX | 23.5 | 25 | 23.5 | 25 | 5,000 | +1.25 (+5.26%) | 640,050 |
| 25 Jul 2008 | GBX | 27.5 | 28 | 22.5 | 23.75 | 4,750 | -3.37 (-12.43%) | 1,841,652 |
| 24 Jul 2008 | GBX | 28.25 | 28.25 | 27.12 | 27.12 | 5,424 | -0.38 (-1.38%) | 243,947 |
| 23 Jul 2008 | GBX | 28 | 28.75 | 27.5 | 27.5 | 5,500 | +0.5 (+1.85%) | 628,131 |
