| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2008 | GBX | 28.5 | 28.5 | 27 | 27 | 5,400 | -1.5 (-5.26%) | 137,615 |
| 21 Jul 2008 | GBX | 28.5 | 28.5 | 28.5 | 28.5 | 5,700 | +1 (+3.64%) | 89,224 |
| 18 Jul 2008 | GBX | 30.5 | 30.5 | 27.5 | 27.5 | 5,500 | -4.5 (-14.06%) | 185,959 |
| 17 Jul 2008 | GBX | 33 | 33 | 29.5 | 32 | 6,400 | -1 (-3.03%) | 155,255 |
| 16 Jul 2008 | GBX | 32 | 33 | 32 | 33 | 6,600 | 0.0 (0.0%) | 334,765 |
| 15 Jul 2008 | GBX | 35 | 35 | 31.5 | 33 | 6,600 | -2.5 (-7.04%) | 456,303 |
| 14 Jul 2008 | GBX | 37.5 | 37.5 | 35 | 35.5 | 7,100 | -2 (-5.33%) | 187,924 |
| 11 Jul 2008 | GBX | 37.5 | 37.5 | 37.5 | 37.5 | 7,500 | +0.5 (+1.35%) | 101,529 |
| 10 Jul 2008 | GBX | 38.5 | 38.5 | 37 | 37 | 7,400 | -2 (-5.13%) | 204,277 |
| 9 Jul 2008 | GBX | 38 | 39 | 32.5 | 39 | 7,800 | 0.0 (0.0%) | 466,325 |
| 8 Jul 2008 | GBX | 42 | 42 | 38 | 39 | 7,800 | -3 (-7.14%) | 59,963 |
| 7 Jul 2008 | GBX | 43.5 | 43.5 | 42 | 42 | 8,400 | -1.18 (-2.73%) | 59,757 |
| 4 Jul 2008 | GBX | 43.5 | 43.5 | 43.18 | 43.18 | 8,636 | +0.18 (+0.42%) | 28,663 |
| 3 Jul 2008 | GBX | 47.5 | 47.5 | 42.5 | 43 | 8,600 | -4 (-8.51%) | 239,947 |
| 2 Jul 2008 | GBX | 49.25 | 49.25 | 47 | 47 | 9,400 | -1.375 (-2.84%) | 63,490 |
| 1 Jul 2008 | GBX | 52 | 52 | 48.375 | 48.375 | 9,675 | -2.345 (-4.62%) | 193,820 |
| 30 Jun 2008 | GBX | 49.75 | 50.75 | 49.75 | 50.72 | 10,144 | +1.72 (+3.51%) | 87,023 |
| 27 Jun 2008 | GBX | 50.5 | 50.5 | 48.5 | 49 | 9,800 | -1 (-2%) | 143,569 |
| 26 Jun 2008 | GBX | 50.5 | 51.5 | 49.25 | 50 | 10,000 | 0.0 (0.0%) | 207,443 |
| 25 Jun 2008 | GBX | 56.25 | 56.25 | 49.5 | 50 | 10,000 | -6.18 (-11.00%) | 239,074 |
| 24 Jun 2008 | GBX | 56.25 | 56.25 | 56.18 | 56.18 | 11,236 | +0.68 (+1.23%) | 16,307 |
| 23 Jun 2008 | GBX | 56.25 | 56.25 | 55.5 | 55.5 | 11,100 | -0.5 (-0.89%) | 44,656 |
| 20 Jun 2008 | GBX | 54.25 | 56.25 | 54.25 | 56 | 11,200 | +2 (+3.70%) | 236,763 |
| 19 Jun 2008 | GBX | 54.25 | 54.25 | 54 | 54 | 10,800 | +0.25 (+0.47%) | 235,426 |
| 18 Jun 2008 | GBX | 57.25 | 57.25 | 52.25 | 53.75 | 10,750 | -2.75 (-4.87%) | 281,639 |
| 17 Jun 2008 | GBX | 57.25 | 57.25 | 56.5 | 56.5 | 11,300 | +1 (+1.80%) | 39,086 |
| 16 Jun 2008 | GBX | 59 | 59 | 55.5 | 55.5 | 11,100 | -2.5 (-4.31%) | 144,487 |
| 13 Jun 2008 | GBX | 59.5 | 59.5 | 58 | 58 | 11,600 | -1 (-1.69%) | 121,673 |
| 12 Jun 2008 | GBX | 61.75 | 61.75 | 59 | 59 | 11,800 | -2 (-3.28%) | 48,663 |
| 11 Jun 2008 | GBX | 61.75 | 61.75 | 61 | 61 | 12,200 | -1 (-1.61%) | 1,361,408 |
