| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2008 | GBX | 61.75 | 62 | 61.75 | 62 | 12,400 | +1.19 (+1.96%) | 63,340 |
| 9 Jun 2008 | GBX | 61.75 | 61.75 | 60.81 | 60.81 | 12,162 | 0.0 (0.0%) | 188,021 |
| 6 Jun 2008 | GBX | 61.5 | 61.75 | 60.81 | 60.81 | 12,162 | -0.69 (-1.12%) | 5,000 |
| 5 Jun 2008 | GBX | 61 | 61.5 | 61 | 61.5 | 12,300 | +0.5 (+0.82%) | 358,239 |
| 4 Jun 2008 | GBX | 61 | 61 | 61 | 61 | 12,200 | +0.4 (+0.66%) | 111,074 |
| 3 Jun 2008 | GBX | 61 | 61 | 60.6 | 60.6 | 12,120 | +0.1 (+0.17%) | 31,800 |
| 2 Jun 2008 | GBX | 60.75 | 61.25 | 60.5 | 60.5 | 12,100 | -8 (-11.68%) | 816,752 |
| 30 May 2008 | GBX | 60.75 | 68.5 | 60.75 | 68.5 | 13,700 | +8.32 (+13.83%) | 4,409 |
| 29 May 2008 | GBX | 60.75 | 60.75 | 60.18 | 60.18 | 12,036 | -1.82 (-2.94%) | 55,000 |
| 28 May 2008 | GBX | 62.5 | 62.75 | 60.75 | 62 | 12,400 | 0.0 (0.0%) | 125,288 |
| 27 May 2008 | GBX | 62.5 | 62.5 | 62 | 62 | 12,400 | +2.12 (+3.54%) | 29,806 |
| 23 May 2008 | GBX | 61.5 | 62.5 | 59.88 | 59.88 | 11,976 | -0.12 (-0.20%) | 1,358,743 |
| 22 May 2008 | GBX | 60 | 61.5 | 59.5 | 60 | 12,000 | +0.25 (+0.42%) | 721,373 |
| 21 May 2008 | GBX | 61 | 61 | 59.75 | 59.75 | 11,950 | +0.75 (+1.27%) | 80,633 |
| 20 May 2008 | GBX | 61.5 | 61.5 | 59 | 59 | 11,800 | -2 (-3.28%) | 119,992 |
| 19 May 2008 | GBX | 64.5 | 64.75 | 61 | 61 | 12,200 | -3.5 (-5.43%) | 376,291 |
| 16 May 2008 | GBX | 64.75 | 64.75 | 64.5 | 64.5 | 12,900 | 0.0 (0.0%) | 38,525 |
| 15 May 2008 | GBX | 64.25 | 64.75 | 64.25 | 64.5 | 12,900 | -0.31 (-0.48%) | 198,857 |
| 14 May 2008 | GBX | 66.5 | 66.5 | 64 | 64.81 | 12,962 | -1.19 (-1.80%) | 129,423 |
| 13 May 2008 | GBX | 70.5 | 70.5 | 63.5 | 66 | 13,200 | -4 (-5.71%) | 117,145 |
| 12 May 2008 | GBX | 72.5 | 72.5 | 70 | 70 | 14,000 | -2.25 (-3.11%) | 125,053 |
| 9 May 2008 | GBX | 73 | 73 | 72.25 | 72.25 | 14,450 | -0.75 (-1.03%) | 28,877 |
| 8 May 2008 | GBX | 73.5 | 73.5 | 73 | 73 | 14,600 | 0.0 (0.0%) | 35,197 |
| 7 May 2008 | GBX | 73.5 | 73.5 | 73 | 73 | 14,600 | +0.5 (+0.69%) | 422,850 |
| 6 May 2008 | GBX | 73.75 | 73.75 | 72.5 | 72.5 | 14,500 | -2 (-2.68%) | 300,125 |
| 2 May 2008 | GBX | 74.25 | 74.5 | 73.75 | 74.5 | 14,900 | 0.0 (0.0%) | 234,758 |
| 1 May 2008 | GBX | 75.75 | 75.75 | 74.5 | 74.5 | 14,900 | -2.1 (-2.74%) | 457,149 |
| 30 Apr 2008 | GBX | 77 | 77 | 75.75 | 76.6 | 15,320 | -2.4 (-3.04%) | 131,278 |
| 29 Apr 2008 | GBX | 77.5 | 79 | 77 | 79 | 15,800 | +1 (+1.28%) | 149,901 |
| 28 Apr 2008 | GBX | 78 | 78 | 77.25 | 78 | 15,600 | +0.5 (+0.65%) | 220,295 |
