| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2008 | GBX | 78.5 | 78.5 | 77.5 | 77.5 | 15,500 | +0.5 (+0.65%) | 43,353 |
| 24 Apr 2008 | GBX | 76 | 78.5 | 76 | 77 | 15,400 | +0.75 (+0.98%) | 727,304 |
| 23 Apr 2008 | GBX | 77.5 | 77.5 | 76 | 76.25 | 15,250 | +0.25 (+0.33%) | 527,445 |
| 22 Apr 2008 | GBX | 76.5 | 78 | 76 | 76 | 15,200 | -1.25 (-1.62%) | 403,101 |
| 21 Apr 2008 | GBX | 79 | 79 | 76.5 | 77.25 | 15,450 | -0.14 (-0.18%) | 199,309 |
| 18 Apr 2008 | GBX | 84 | 84 | 77.39 | 77.39 | 15,478 | -5.61 (-6.76%) | 553,630 |
| 17 Apr 2008 | GBX | 67 | 87 | 67 | 83 | 16,600 | +18 (+27.69%) | 217,666 |
| 16 Apr 2008 | GBX | 62.5 | 67 | 62.5 | 65 | 13,000 | +2.875 (+4.63%) | 369,406 |
| 15 Apr 2008 | GBX | 62.5 | 62.5 | 62.125 | 62.125 | 12,425 | -0.125 (-0.20%) | 65,600 |
| 14 Apr 2008 | GBX | 62.5 | 62.5 | 62.25 | 62.25 | 12,450 | -0.375 (-0.60%) | 43,561 |
| 11 Apr 2008 | GBX | 62.5 | 62.625 | 62.5 | 62.625 | 12,525 | +0.375 (+0.60%) | 218,208 |
| 10 Apr 2008 | GBX | 62.5 | 62.5 | 62.25 | 62.25 | 12,450 | +0.125 (+0.20%) | 25,500 |
| 9 Apr 2008 | GBX | 62.5 | 62.5 | 62.125 | 62.125 | 12,425 | -0.625 (-1.00%) | 48,202 |
| 8 Apr 2008 | GBX | 63 | 63 | 62.5 | 62.75 | 12,550 | -0.15 (-0.24%) | 304,579 |
| 7 Apr 2008 | GBX | 64 | 64 | 62.9 | 62.9 | 12,580 | +0.4 (+0.64%) | 82,351 |
| 4 Apr 2008 | GBX | 65.5 | 65.5 | 62.5 | 62.5 | 12,500 | -3.45 (-5.23%) | 483,180 |
| 3 Apr 2008 | GBX | 66.5 | 66.5 | 65.5 | 65.95 | 13,190 | -0.55 (-0.83%) | 109,555 |
| 2 Apr 2008 | GBX | 66.5 | 66.5 | 66.5 | 66.5 | 13,300 | +1.5 (+2.31%) | 24,287 |
| 1 Apr 2008 | GBX | 66.5 | 66.5 | 65 | 65 | 13,000 | 0.0 (0.0%) | 182,128 |
| 31 Mar 2008 | GBX | 69 | 69 | 65 | 65 | 13,000 | -5 (-7.14%) | 310,554 |
| 28 Mar 2008 | GBX | 69 | 70 | 69 | 70 | 14,000 | +0.25 (+0.36%) | 30,542 |
| 27 Mar 2008 | GBX | 67.75 | 69.75 | 67.75 | 69.75 | 13,950 | +1.77 (+2.60%) | 642,037 |
| 26 Mar 2008 | GBX | 67.5 | 68 | 67.5 | 67.98 | 13,596 | +0.73 (+1.09%) | 49,092 |
| 25 Mar 2008 | GBX | 67.5 | 68 | 67.25 | 67.25 | 13,450 | +0.75 (+1.13%) | 138,859 |
| 20 Mar 2008 | GBX | 70.5 | 70.5 | 66.5 | 66.5 | 13,300 | -3.5 (-5%) | 201,556 |
| 19 Mar 2008 | GBX | 74 | 74 | 70 | 70 | 14,000 | -3 (-4.11%) | 338,000 |
| 18 Mar 2008 | GBX | 74.75 | 74.75 | 73 | 73 | 14,600 | -2 (-2.67%) | 241,427 |
| 17 Mar 2008 | GBX | 75.75 | 75.75 | 75 | 75 | 15,000 | -1 (-1.32%) | 365,963 |
| 14 Mar 2008 | GBX | 76 | 76 | 75.75 | 76 | 15,200 | -1 (-1.30%) | 213,426 |
| 13 Mar 2008 | GBX | 76.25 | 77 | 76 | 77 | 15,400 | +1 (+1.32%) | 86,221 |
