| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2008 | GBX | 76.25 | 76.5 | 76 | 76 | 15,200 | 0.0 (0.0%) | 132,105 |
| 11 Mar 2008 | GBX | 75.5 | 76.25 | 75 | 76 | 15,200 | +1 (+1.33%) | 69,590 |
| 10 Mar 2008 | GBX | 77.5 | 77.5 | 75 | 75 | 15,000 | -3.25 (-4.15%) | 47,537 |
| 7 Mar 2008 | GBX | 77.75 | 78.25 | 77.5 | 78.25 | 15,650 | -0.06 (-0.08%) | 34,860 |
| 6 Mar 2008 | GBX | 78 | 78.31 | 77.75 | 78.31 | 15,662 | +0.03 (+0.04%) | 136,615 |
| 5 Mar 2008 | GBX | 79 | 79 | 78 | 78.28 | 15,656 | -1.22 (-1.53%) | 1,610 |
| 4 Mar 2008 | GBX | 79 | 79.5 | 78 | 79.5 | 15,900 | -0.15 (-0.19%) | 587,148 |
| 3 Mar 2008 | GBX | 80 | 80 | 79 | 79.65 | 15,930 | +0.65 (+0.82%) | 128,821 |
| 29 Feb 2008 | GBX | 80.5 | 80.5 | 79 | 79 | 15,800 | -2 (-2.47%) | 145,419 |
| 28 Feb 2008 | GBX | 80.5 | 81 | 80.5 | 81 | 16,200 | +1.5 (+1.89%) | 99,371 |
| 27 Feb 2008 | GBX | 81.5 | 81.5 | 78.5 | 79.5 | 15,900 | -1.5 (-1.85%) | 498,260 |
| 26 Feb 2008 | GBX | 87 | 87 | 78.5 | 81 | 16,200 | -5 (-5.81%) | 530,642 |
| 25 Feb 2008 | GBX | 85 | 87 | 85 | 86 | 17,200 | +0.75 (+0.88%) | 205,866 |
| 22 Feb 2008 | GBX | 84.5 | 85.25 | 84.5 | 85.25 | 17,050 | +2.25 (+2.71%) | 45,673 |
| 21 Feb 2008 | GBX | 84.5 | 84.5 | 83 | 83 | 16,600 | -1 (-1.19%) | 88,308 |
| 20 Feb 2008 | GBX | 83.5 | 84 | 83.5 | 84 | 16,800 | +1.1 (+1.33%) | 115,339 |
| 19 Feb 2008 | GBX | 82.5 | 83.5 | 81.5 | 82.9 | 16,580 | +1.9 (+2.35%) | 43,762 |
| 18 Feb 2008 | GBX | 84.5 | 84.5 | 81 | 81 | 16,200 | -3.5 (-4.14%) | 68,538 |
| 15 Feb 2008 | GBX | 83.5 | 84.5 | 83.5 | 84.5 | 16,900 | +0.7 (+0.84%) | 100,586 |
| 14 Feb 2008 | GBX | 83 | 83.8 | 83 | 83.8 | 16,760 | +2.8 (+3.46%) | 56,588 |
| 13 Feb 2008 | GBX | 83.5 | 83.5 | 81 | 81 | 16,200 | -2.95 (-3.51%) | 54,121 |
| 12 Feb 2008 | GBX | 84.5 | 84.5 | 83.5 | 83.95 | 16,790 | -0.44 (-0.52%) | 17,445 |
| 11 Feb 2008 | GBX | 85 | 85 | 84 | 84.39 | 16,878 | -1.395 (-1.63%) | 84,886 |
| 8 Feb 2008 | GBX | 86 | 86 | 84.5 | 85.785 | 17,157 | -0.515 (-0.60%) | 123,647 |
| 7 Feb 2008 | GBX | 86.5 | 86.5 | 86 | 86.3 | 17,260 | +0.18 (+0.21%) | 16,259 |
| 6 Feb 2008 | GBX | 88.5 | 88.5 | 86 | 86.12 | 17,224 | -1.88 (-2.14%) | 250,588 |
| 5 Feb 2008 | GBX | 91 | 91 | 88 | 88 | 17,600 | -2 (-2.22%) | 153,951 |
| 4 Feb 2008 | GBX | 90.25 | 92.5 | 90 | 90 | 18,000 | -1 (-1.10%) | 184,042 |
| 1 Feb 2008 | GBX | 86.5 | 91 | 86.5 | 91 | 18,200 | +5 (+5.81%) | 172,061 |
| 31 Jan 2008 | GBX | 86.5 | 86.5 | 86 | 86 | 17,200 | 0.0 (0.0%) | 10,751 |
