| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2008 | GBX | 87 | 87 | 86 | 86 | 17,200 | -0.88 (-1.01%) | 35,791 |
| 29 Jan 2008 | GBX | 87.5 | 88 | 86.5 | 86.88 | 17,376 | -1.75 (-1.97%) | 49,721 |
| 28 Jan 2008 | GBX | 88 | 88.63 | 87.5 | 88.63 | 17,726 | -0.37 (-0.42%) | 39,777 |
| 25 Jan 2008 | GBX | 86.5 | 89 | 86.5 | 89 | 17,800 | +5.5 (+6.59%) | 145,089 |
| 24 Jan 2008 | GBX | 82 | 85 | 82 | 83.5 | 16,700 | -0.5 (-0.60%) | 104,903 |
| 23 Jan 2008 | GBX | 81 | 84 | 81 | 84 | 16,800 | +2 (+2.44%) | 484,906 |
| 22 Jan 2008 | GBX | 81.5 | 82 | 80.5 | 82 | 16,400 | -1 (-1.20%) | 278,352 |
| 21 Jan 2008 | GBX | 86.5 | 86.5 | 83 | 83 | 16,600 | -4.1 (-4.71%) | 293,809 |
| 18 Jan 2008 | GBX | 88.5 | 88.5 | 86.5 | 87.1 | 17,420 | -2.9 (-3.22%) | 66,850 |
| 17 Jan 2008 | GBX | 88.5 | 90 | 88.5 | 90 | 18,000 | +3 (+3.45%) | 122,166 |
| 16 Jan 2008 | GBX | 88.5 | 88.5 | 87 | 87 | 17,400 | -2 (-2.25%) | 145,211 |
| 15 Jan 2008 | GBX | 90 | 90 | 89 | 89 | 17,800 | +0.5 (+0.56%) | 58,114 |
| 14 Jan 2008 | GBX | 91.5 | 91.5 | 88.5 | 88.5 | 17,700 | -4.1 (-4.43%) | 188,334 |
| 11 Jan 2008 | GBX | 89 | 93.5 | 89 | 92.6 | 18,520 | +3.38 (+3.79%) | 221,784 |
| 10 Jan 2008 | GBX | 91 | 91 | 88.5 | 89.22 | 17,844 | +0.02 (+0.02%) | 495,632 |
| 9 Jan 2008 | GBX | 90.5 | 91 | 88.5 | 89.2 | 17,840 | +0.2 (+0.22%) | 365,248 |
| 8 Jan 2008 | GBX | 86.5 | 92 | 86.5 | 89 | 17,800 | +1 (+1.14%) | 204,181 |
| 7 Jan 2008 | GBX | 83.25 | 90 | 83.25 | 88 | 17,600 | +4.19 (+5.00%) | 376,269 |
| 4 Jan 2008 | GBX | 81.5 | 85.5 | 81 | 83.81 | 16,762 | +0.81 (+0.98%) | 400,887 |
| 3 Jan 2008 | GBX | 80.5 | 83 | 80 | 83 | 16,600 | +2 (+2.47%) | 451,445 |
| 2 Jan 2008 | GBX | 81 | 81 | 81 | 81 | 16,200 | -0.75 (-0.92%) | 73,711 |
| 31 Dec 2007 | GBX | 81 | 81.75 | 81 | 81.75 | 16,350 | +0.75 (+0.93%) | 28,581 |
| 28 Dec 2007 | GBX | 81 | 81 | 81 | 81 | 16,200 | -1 (-1.22%) | 53,399 |
| 27 Dec 2007 | GBX | 81 | 82 | 81 | 82 | 16,400 | 0.0 (0.0%) | 14,900 |
| 24 Dec 2007 | GBX | 80 | 82 | 80 | 82 | 16,400 | +4 (+5.13%) | 75,168 |
| 21 Dec 2007 | GBX | 78.5 | 80 | 78 | 78 | 15,600 | -1 (-1.27%) | 243,216 |
| 20 Dec 2007 | GBX | 78.5 | 79 | 78.5 | 79 | 15,800 | +2 (+2.60%) | 36,554 |
| 19 Dec 2007 | GBX | 78.5 | 78.5 | 77 | 77 | 15,400 | 0.0 (0.0%) | 33,000 |
| 18 Dec 2007 | GBX | 78.5 | 78.5 | 77 | 77 | 15,400 | -5 (-6.10%) | 31,974 |
| 17 Dec 2007 | GBX | 81.5 | 82 | 78.5 | 82 | 16,400 | +1 (+1.23%) | 422,162 |
