| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2007 | GBX | 80 | 81.5 | 80 | 81 | 16,200 | -0.5 (-0.61%) | 26,628 |
| 13 Dec 2007 | GBX | 79.5 | 81.5 | 79.5 | 81.5 | 16,300 | +2.75 (+3.49%) | 129,288 |
| 12 Dec 2007 | GBX | 80 | 80 | 78.75 | 78.75 | 15,750 | -1.55 (-1.93%) | 109,809 |
| 11 Dec 2007 | GBX | 81 | 81 | 80 | 80.3 | 16,060 | +0.3 (+0.38%) | 172,593 |
| 10 Dec 2007 | GBX | 81 | 82 | 80 | 80 | 16,000 | 0.0 (0.0%) | 48,812 |
| 7 Dec 2007 | GBX | 81.5 | 81.5 | 80 | 80 | 16,000 | 0.0 (0.0%) | 42,088 |
| 6 Dec 2007 | GBX | 81 | 81.5 | 80 | 80 | 16,000 | 0.0 (0.0%) | 36,432 |
| 5 Dec 2007 | GBX | 81.5 | 81.5 | 80 | 80 | 16,000 | -1 (-1.23%) | 59,433 |
| 4 Dec 2007 | GBX | 83 | 83 | 81 | 81 | 16,200 | -2 (-2.41%) | 205,945 |
| 3 Dec 2007 | GBX | 84 | 84.5 | 83 | 83 | 16,600 | -1.5 (-1.78%) | 258,842 |
| 30 Nov 2007 | GBX | 83 | 84.5 | 83 | 84.5 | 16,900 | +1.9 (+2.30%) | 193,064 |
| 29 Nov 2007 | GBX | 82 | 83 | 82 | 82.6 | 16,520 | +1.6 (+1.98%) | 47,166 |
| 28 Nov 2007 | GBX | 83.5 | 83.5 | 81 | 81 | 16,200 | -2 (-2.41%) | 156,128 |
| 27 Nov 2007 | GBX | 84 | 84 | 83 | 83 | 16,600 | -0.5 (-0.60%) | 292,894 |
| 26 Nov 2007 | GBX | 84 | 84 | 83.5 | 83.5 | 16,700 | 0.0 (0.0%) | 24,700 |
| 23 Nov 2007 | GBX | 84 | 84 | 83.5 | 83.5 | 16,700 | -1.2 (-1.42%) | 96,348 |
| 22 Nov 2007 | GBX | 83.75 | 85.5 | 83.75 | 84.7 | 16,940 | +0.7 (+0.83%) | 103,180 |
| 21 Nov 2007 | GBX | 84.5 | 84.5 | 83.75 | 84 | 16,800 | 0.0 (0.0%) | 243,427 |
| 20 Nov 2007 | GBX | 87 | 87 | 84 | 84 | 16,800 | -1 (-1.18%) | 201,626 |
| 19 Nov 2007 | GBX | 88.5 | 88.5 | 85 | 85 | 17,000 | -4.428 (-4.95%) | 129,508 |
| 16 Nov 2007 | GBX | 89 | 89.428 | 88.5 | 89.428 | 17,885.6 | +0.428 (+0.48%) | 103,561 |
| 15 Nov 2007 | GBX | 88 | 89.5 | 88 | 89 | 17,800 | +1.75 (+2.01%) | 107,614 |
| 14 Nov 2007 | GBX | 87.5 | 88 | 87.25 | 87.25 | 17,450 | +1.25 (+1.45%) | 68,697 |
| 13 Nov 2007 | GBX | 90.5 | 90.5 | 86 | 86 | 17,200 | -4 (-4.44%) | 146,255 |
| 12 Nov 2007 | GBX | 91.5 | 91.5 | 90 | 90 | 18,000 | -2.63 (-2.84%) | 210,685 |
| 9 Nov 2007 | GBX | 96 | 96 | 91.5 | 92.63 | 18,526 | -4.37 (-4.51%) | 185,325 |
| 8 Nov 2007 | GBX | 93.5 | 97 | 93.5 | 97 | 19,400 | +4.5 (+4.86%) | 199,423 |
| 7 Nov 2007 | GBX | 91 | 94 | 91 | 92.5 | 18,500 | +2 (+2.21%) | 714,239 |
| 6 Nov 2007 | GBX | 91.5 | 91.5 | 90.5 | 90.5 | 18,100 | -0.5 (-0.55%) | 369,032 |
| 5 Nov 2007 | GBX | 91 | 91.5 | 91 | 91 | 18,200 | -2 (-2.15%) | 651,406 |
