| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2007 | GBX | 90.25 | 93 | 90.25 | 93 | 18,600 | +3 (+3.33%) | 107,896 |
| 1 Nov 2007 | GBX | 88 | 91.75 | 88 | 90 | 18,000 | +2 (+2.27%) | 714,482 |
| 31 Oct 2007 | GBX | 86 | 88 | 86 | 88 | 17,600 | +2 (+2.33%) | 408,883 |
| 30 Oct 2007 | GBX | 85.5 | 86 | 85.5 | 86 | 17,200 | 0.0 (0.0%) | 1,260,604 |
| 29 Oct 2007 | GBX | 85.5 | 86 | 85.5 | 86 | 17,200 | +1 (+1.18%) | 457,650 |
| 26 Oct 2007 | GBX | 85 | 85.5 | 85 | 85 | 17,000 | +0.75 (+0.89%) | 553,660 |
| 25 Oct 2007 | GBX | 83 | 85 | 83 | 84.25 | 16,850 | +1.75 (+2.12%) | 174,214 |
| 24 Oct 2007 | GBX | 83 | 83 | 82.5 | 82.5 | 16,500 | -0.833 (-1.00%) | 65,767 |
| 23 Oct 2007 | GBX | 83 | 83.333 | 83 | 83.333 | 16,666.6 | -0.417 (-0.50%) | 46,674 |
| 22 Oct 2007 | GBX | 85.25 | 85.25 | 83 | 83.75 | 16,750 | -1.25 (-1.47%) | 210,257 |
| 19 Oct 2007 | GBX | 84.5 | 85.25 | 84.5 | 85 | 17,000 | +1 (+1.19%) | 649,095 |
| 18 Oct 2007 | GBX | 82 | 85.75 | 82 | 84 | 16,800 | +2 (+2.44%) | 637,187 |
| 17 Oct 2007 | GBX | 82 | 83 | 82 | 82 | 16,400 | +1.5 (+1.86%) | 359,807 |
| 16 Oct 2007 | GBX | 81.5 | 82 | 80.5 | 80.5 | 16,100 | -0.92 (-1.13%) | 153,808 |
| 15 Oct 2007 | GBX | 81 | 81.5 | 81 | 81.42 | 16,284 | +0.17 (+0.21%) | 133,424 |
| 12 Oct 2007 | GBX | 81.5 | 81.5 | 81.25 | 81.25 | 16,250 | +0.13 (+0.16%) | 197,352 |
| 11 Oct 2007 | GBX | 81.5 | 81.5 | 81.12 | 81.12 | 16,224 | +0.12 (+0.15%) | 178,595 |
| 10 Oct 2007 | GBX | 80.75 | 81.5 | 80.75 | 81 | 16,200 | -2 (-2.41%) | 441,402 |
| 9 Oct 2007 | GBX | 85 | 85 | 78.5 | 83 | 16,600 | -2 (-2.35%) | 279,241 |
| 8 Oct 2007 | GBX | 86.5 | 86.5 | 85 | 85 | 17,000 | -0.5 (-0.58%) | 113,694 |
| 5 Oct 2007 | GBX | 87 | 87.5 | 85.5 | 85.5 | 17,100 | -0.75 (-0.87%) | 327,303 |
| 4 Oct 2007 | GBX | 87 | 87 | 86.25 | 86.25 | 17,250 | +0.25 (+0.29%) | 179,372 |
| 3 Oct 2007 | GBX | 85.5 | 87 | 85.5 | 86 | 17,200 | 0.0 (0.0%) | 167,293 |
| 2 Oct 2007 | GBX | 86.5 | 86.5 | 86 | 86 | 17,200 | 0.0 (0.0%) | 112,199 |
| 1 Oct 2007 | GBX | 86.5 | 88.5 | 86 | 86 | 17,200 | -2 (-2.27%) | 345,279 |
| 28 Sep 2007 | GBX | 86 | 88 | 86 | 88 | 17,600 | +3 (+3.53%) | 342,515 |
| 27 Sep 2007 | GBX | 86 | 88 | 85 | 85 | 17,000 | -1 (-1.16%) | 250,771 |
| 26 Sep 2007 | GBX | 82 | 88 | 82 | 86 | 17,200 | +3.75 (+4.56%) | 1,119,271 |
| 25 Sep 2007 | GBX | 81.5 | 82.25 | 81.5 | 82.25 | 16,450 | +0.208 (+0.25%) | 201,357 |
| 24 Sep 2007 | GBX | 81 | 82.5 | 81 | 82.0417 | 16,408.34 | +0.042 (+0.05%) | 654,766 |
