| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2007 | GBX | 79 | 82 | 79 | 82 | 16,400 | +4 (+5.13%) | 931,646 |
| 20 Sep 2007 | GBX | 79 | 79 | 78 | 78 | 15,600 | -0.125 (-0.16%) | 650,440 |
| 19 Sep 2007 | GBX | 75 | 80.5 | 75 | 78.125 | 15,625 | +5.125 (+7.02%) | 1,153,650 |
| 18 Sep 2007 | GBX | 74.5 | 74.5 | 73 | 73 | 14,600 | -2.63 (-3.48%) | 141,832 |
| 17 Sep 2007 | GBX | 75 | 75.63 | 74.5 | 75.63 | 15,126 | +1.63 (+2.20%) | 98,430 |
| 14 Sep 2007 | GBX | 76 | 76 | 74 | 74 | 14,800 | -0.5 (-0.67%) | 164,380 |
| 13 Sep 2007 | GBX | 76 | 76 | 74.5 | 74.5 | 14,900 | -0.5 (-0.67%) | 7,296 |
| 12 Sep 2007 | GBX | 76.5 | 76.5 | 75 | 75 | 15,000 | 0.0 (0.0%) | 54,971 |
| 11 Sep 2007 | GBX | 76 | 76.5 | 75 | 75 | 15,000 | 0.0 (0.0%) | 51,498 |
| 10 Sep 2007 | GBX | 75.5 | 76 | 75 | 75 | 15,000 | 0.0 (0.0%) | 172,134 |
| 7 Sep 2007 | GBX | 76.5 | 76.5 | 75 | 75 | 15,000 | -2.5 (-3.23%) | 182,027 |
| 6 Sep 2007 | GBX | 77.5 | 77.5 | 76.5 | 77.5 | 15,500 | +0.25 (+0.32%) | 36,207 |
| 5 Sep 2007 | GBX | 78.5 | 78.5 | 77.25 | 77.25 | 15,450 | -2.25 (-2.83%) | 75,410 |
| 4 Sep 2007 | GBX | 79 | 79.5 | 78.5 | 79.5 | 15,900 | +2.5 (+3.25%) | 81,250 |
| 3 Sep 2007 | GBX | 78.5 | 79 | 77 | 77 | 15,400 | -1.88 (-2.38%) | 242,153 |
| 31 Aug 2007 | GBX | 76.5 | 78.88 | 76 | 78.88 | 15,776 | +2.88 (+3.79%) | 499,818 |
| 30 Aug 2007 | GBX | 75.5 | 76 | 75.5 | 76 | 15,200 | +0.2 (+0.26%) | 156,036 |
| 29 Aug 2007 | GBX | 76 | 76 | 75.5 | 75.8 | 15,160 | -0.2 (-0.26%) | 36,957 |
| 28 Aug 2007 | GBX | 75.5 | 76 | 75.5 | 76 | 15,200 | 0.0 (0.0%) | 238,596 |
| 24 Aug 2007 | GBX | 75.5 | 76 | 75.5 | 76 | 15,200 | 0.0 (0.0%) | 466,185 |
| 23 Aug 2007 | GBX | 75.5 | 76 | 75.5 | 76 | 15,200 | +1.75 (+2.36%) | 208,450 |
| 22 Aug 2007 | GBX | 76 | 76 | 74.25 | 74.25 | 14,850 | -1.75 (-2.30%) | 2,000,017 |
| 21 Aug 2007 | GBX | 77 | 77 | 76 | 76 | 15,200 | +2 (+2.70%) | 104,000 |
| 20 Aug 2007 | GBX | 75.5 | 77 | 74 | 74 | 14,800 | -2 (-2.63%) | 24,500 |
| 17 Aug 2007 | GBX | 76.5 | 76.5 | 75.5 | 76 | 15,200 | +1 (+1.33%) | 60,763 |
| 16 Aug 2007 | GBX | 78 | 78 | 75 | 75 | 15,000 | -3.8 (-4.82%) | 76,425 |
| 15 Aug 2007 | GBX | 78 | 78.8 | 78 | 78.8 | 15,760 | -0.2 (-0.25%) | 49,872 |
| 14 Aug 2007 | GBX | 81 | 81 | 78 | 79 | 15,800 | -1 (-1.25%) | 100,409 |
| 13 Aug 2007 | GBX | 81 | 81 | 80 | 80 | 16,000 | -0.75 (-0.93%) | 3,372 |
| 10 Aug 2007 | GBX | 81.5 | 81.5 | 80.75 | 80.75 | 16,150 | -0.25 (-0.31%) | 26,670 |
