| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2007 | GBX | 83 | 83 | 81 | 81 | 16,200 | -2 (-2.41%) | 110,233 |
| 8 Aug 2007 | GBX | 83 | 83 | 83 | 83 | 16,600 | +1 (+1.22%) | 21,192 |
| 7 Aug 2007 | GBX | 83 | 83 | 82 | 82 | 16,400 | -1 (-1.20%) | 15,403 |
| 6 Aug 2007 | GBX | 84 | 84 | 83 | 83 | 16,600 | -1.35 (-1.60%) | 30,098 |
| 3 Aug 2007 | GBX | 84 | 84.35 | 84 | 84.35 | 16,870 | +0.35 (+0.42%) | 12,500 |
| 2 Aug 2007 | GBX | 84 | 84 | 84 | 84 | 16,800 | +1 (+1.20%) | 3,299 |
| 1 Aug 2007 | GBX | 85 | 85 | 83 | 83 | 16,600 | -3 (-3.49%) | 84,560 |
| 31 Jul 2007 | GBX | 85.5 | 86 | 84.5 | 86 | 17,200 | +1 (+1.18%) | 128,779 |
| 30 Jul 2007 | GBX | 84.5 | 85.5 | 84.5 | 85 | 17,000 | 0.0 (0.0%) | 260,129 |
| 27 Jul 2007 | GBX | 86 | 86 | 84.5 | 85 | 17,000 | -1 (-1.16%) | 61,416 |
| 26 Jul 2007 | GBX | 88.5 | 88.5 | 86 | 86 | 17,200 | -1.5 (-1.71%) | 58,157 |
| 25 Jul 2007 | GBX | 88.5 | 88.5 | 87.5 | 87.5 | 17,500 | +0.13 (+0.15%) | 178,937 |
| 24 Jul 2007 | GBX | 88.5 | 88.5 | 87.37 | 87.37 | 17,474 | 0.0 (0.0%) | 7,309 |
| 23 Jul 2007 | GBX | 88.5 | 88.5 | 87.37 | 87.37 | 17,474 | -1.63 (-1.83%) | 5,744 |
| 20 Jul 2007 | GBX | 88.5 | 89 | 88.5 | 89 | 17,800 | +1 (+1.14%) | 20,349 |
| 19 Jul 2007 | GBX | 90.5 | 90.5 | 87.5 | 88 | 17,600 | -1 (-1.12%) | 81,727 |
| 18 Jul 2007 | GBX | 90.5 | 90.5 | 89 | 89 | 17,800 | -2 (-2.20%) | 2,135,725 |
| 17 Jul 2007 | GBX | 91 | 91 | 90.5 | 91 | 18,200 | +1.5 (+1.68%) | 90,986 |
| 16 Jul 2007 | GBX | 91 | 91.5 | 89.5 | 89.5 | 17,900 | -2.5 (-2.72%) | 89,027 |
| 13 Jul 2007 | GBX | 91.5 | 92 | 91 | 92 | 18,400 | -0.63 (-0.68%) | 211,781 |
| 12 Jul 2007 | GBX | 91.5 | 92.63 | 91.5 | 92.63 | 18,526 | +0.63 (+0.68%) | 200,135 |
| 11 Jul 2007 | GBX | 91.5 | 92 | 91.5 | 92 | 18,400 | -1.5 (-1.60%) | 46,486 |
| 10 Jul 2007 | GBX | 94.5 | 94.5 | 91.5 | 93.5 | 18,700 | +0.13 (+0.14%) | 75,051 |
| 9 Jul 2007 | GBX | 94.5 | 94.5 | 93.37 | 93.37 | 18,674 | -0.63 (-0.67%) | 153,799 |
| 6 Jul 2007 | GBX | 92 | 94.5 | 92 | 94 | 18,800 | +2 (+2.17%) | 810,008 |
| 5 Jul 2007 | GBX | 86.5 | 92 | 86.5 | 92 | 18,400 | +4.37 (+4.99%) | 1,299,111 |
| 4 Jul 2007 | GBX | 84 | 87.63 | 84 | 87.63 | 17,526 | +2.88 (+3.40%) | 185,548 |
| 3 Jul 2007 | GBX | 81.5 | 84.75 | 81.5 | 84.75 | 16,950 | +2 (+2.42%) | 73,151 |
| 2 Jul 2007 | GBX | 81.5 | 82.75 | 81.5 | 82.75 | 16,550 | +1.85 (+2.29%) | 186,594 |
| 29 Jun 2007 | GBX | 81.5 | 81.5 | 80.9 | 80.9 | 16,180 | -1.1 (-1.34%) | 5,000 |
