| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2007 | GBX | 79.25 | 82 | 79.25 | 82 | 16,400 | +2.19 (+2.74%) | 163,719 |
| 27 Jun 2007 | GBX | 79.5 | 79.81 | 79.25 | 79.81 | 15,962 | +0.91 (+1.15%) | 71,010 |
| 26 Jun 2007 | GBX | 79 | 79.5 | 78.9 | 78.9 | 15,780 | -1.1 (-1.38%) | 142,065 |
| 25 Jun 2007 | GBX | 84 | 84 | 78.5 | 80 | 16,000 | -4.37 (-5.18%) | 312,913 |
| 22 Jun 2007 | GBX | 86 | 86 | 84.37 | 84.37 | 16,874 | -0.63 (-0.74%) | 84,827 |
| 21 Jun 2007 | GBX | 86 | 86 | 85 | 85 | 17,000 | -2 (-2.30%) | 62,253 |
| 20 Jun 2007 | GBX | 85.5 | 87 | 85.5 | 87 | 17,400 | +4 (+4.82%) | 261,930 |
| 19 Jun 2007 | GBX | 83 | 83 | 83 | 83 | 16,600 | 0.0 (0.0%) | 22,783 |
| 18 Jun 2007 | GBX | 83.5 | 83.5 | 83 | 83 | 16,600 | +0.5 (+0.61%) | 58,500 |
| 15 Jun 2007 | GBX | 83.5 | 83.5 | 82.5 | 82.5 | 16,500 | -0.5 (-0.60%) | 127,278 |
| 14 Jun 2007 | GBX | 82 | 83.5 | 82 | 83 | 16,600 | +1 (+1.22%) | 179,900 |
| 13 Jun 2007 | GBX | 82 | 82 | 82 | 82 | 16,400 | 0.0 (0.0%) | 61,863 |
| 12 Jun 2007 | GBX | 82 | 82 | 82 | 82 | 16,400 | +0.5 (+0.61%) | 33,156 |
| 11 Jun 2007 | GBX | 82 | 82 | 81.5 | 81.5 | 16,300 | -1 (-1.21%) | 13,800 |
| 8 Jun 2007 | GBX | 82.5 | 82.5 | 82 | 82.5 | 16,500 | 0.0 (0.0%) | 247,846 |
| 7 Jun 2007 | GBX | 83 | 83 | 82.5 | 82.5 | 16,500 | -0.5 (-0.60%) | 121,057 |
| 6 Jun 2007 | GBX | 83 | 83 | 83 | 83 | 16,600 | +1.5 (+1.84%) | 46,419 |
| 5 Jun 2007 | GBX | 82 | 83 | 81.5 | 81.5 | 16,300 | -1 (-1.21%) | 102,811 |
| 4 Jun 2007 | GBX | 82 | 82.5 | 81.5 | 82.5 | 16,500 | 0.0 (0.0%) | 243,394 |
| 1 Jun 2007 | GBX | 80.5 | 82.5 | 80.5 | 82.5 | 16,500 | +1.5 (+1.85%) | 474,010 |
| 31 May 2007 | GBX | 80.5 | 81 | 80.5 | 81 | 16,200 | +0.6 (+0.75%) | 24,935 |
| 30 May 2007 | GBX | 84 | 84 | 80 | 80.4 | 16,080 | -4.1 (-4.85%) | 573,155 |
| 29 May 2007 | GBX | 84.5 | 84.5 | 83.5 | 84.5 | 16,900 | +1.167 (+1.40%) | 88,699 |
| 25 May 2007 | GBX | 85.5 | 85.5 | 83.3333 | 83.3333 | 16,666.66 | -0.667 (-0.79%) | 404,418 |
| 24 May 2007 | GBX | 86.5 | 86.5 | 84 | 84 | 16,800 | -2 (-2.33%) | 39,300 |
| 23 May 2007 | GBX | 87.5 | 87.5 | 86 | 86 | 17,200 | -1 (-1.15%) | 67,700 |
| 22 May 2007 | GBX | 87.5 | 87.5 | 87 | 87 | 17,400 | -1.5 (-1.69%) | 529,767 |
| 21 May 2007 | GBX | 88 | 88.5 | 87.5 | 88.5 | 17,700 | +1.5 (+1.72%) | 191,043 |
| 18 May 2007 | GBX | 88 | 88.5 | 87 | 87 | 17,400 | 0.0 (0.0%) | 70,214 |
| 17 May 2007 | GBX | 88 | 88.5 | 87 | 87 | 17,400 | -1 (-1.14%) | 492,153 |
