| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | GBX | 86.5 | 88 | 86.5 | 88 | 17,600 | +1 (+1.15%) | 377,499 |
| 15 May 2007 | GBX | 87.5 | 87.5 | 86.5 | 87 | 17,400 | 0.0 (0.0%) | 55,188 |
| 14 May 2007 | GBX | 88.5 | 88.5 | 87 | 87 | 17,400 | -0.37 (-0.42%) | 88,832 |
| 11 May 2007 | GBX | 88.5 | 88.5 | 87.37 | 87.37 | 17,474 | -0.63 (-0.72%) | 54,939 |
| 10 May 2007 | GBX | 89 | 89.5 | 88 | 88 | 17,600 | -2 (-2.22%) | 125,699 |
| 9 May 2007 | GBX | 86.5 | 90 | 86.5 | 90 | 18,000 | +4.63 (+5.42%) | 266,387 |
| 8 May 2007 | GBX | 86 | 86.5 | 85.37 | 85.37 | 17,074 | +0.37 (+0.44%) | 39,923 |
| 4 May 2007 | GBX | 87.5 | 87.5 | 85 | 85 | 17,000 | -0.5 (-0.58%) | 207,181 |
| 3 May 2007 | GBX | 88 | 88.5 | 85.5 | 85.5 | 17,100 | -2.5 (-2.84%) | 351,335 |
| 2 May 2007 | GBX | 91 | 91.5 | 88 | 88 | 17,600 | -2 (-2.22%) | 1,783,045 |
| 1 May 2007 | GBX | 91 | 91.5 | 90 | 90 | 18,000 | -1 (-1.10%) | 1,042,471 |
| 30 Apr 2007 | GBX | 86.5 | 91.5 | 86.5 | 91 | 18,200 | +7 (+8.33%) | 391,484 |
| 27 Apr 2007 | GBX | 85 | 87 | 84 | 84 | 16,800 | +1 (+1.20%) | 3,387,259 |
| 26 Apr 2007 | GBX | 80.5 | 85 | 80.5 | 83 | 16,600 | +3 (+3.75%) | 3,318,383 |
| 25 Apr 2007 | GBX | 81 | 81 | 79 | 80 | 16,000 | 0.0 (0.0%) | 369,705 |
| 24 Apr 2007 | GBX | 82.5 | 82.5 | 80 | 80 | 16,000 | -1.25 (-1.54%) | 116,025 |
| 23 Apr 2007 | GBX | 83.5 | 83.5 | 81.25 | 81.25 | 16,250 | -1.75 (-2.11%) | 222,056 |
| 20 Apr 2007 | GBX | 80 | 86.5 | 80 | 83 | 16,600 | +2.5 (+3.11%) | 648,483 |
| 19 Apr 2007 | GBX | 75 | 80.5 | 75 | 80.5 | 16,100 | +5.5 (+7.33%) | 6,218,023 |
| 18 Apr 2007 | GBX | 71.5 | 75 | 71.5 | 75 | 15,000 | +4.25 (+6.01%) | 908,483 |
| 17 Apr 2007 | GBX | 70 | 70.75 | 70 | 70.75 | 14,150 | -0.25 (-0.35%) | 26,727 |
| 16 Apr 2007 | GBX | 68.5 | 71 | 68.5 | 71 | 14,200 | +4.75 (+7.17%) | 3,688,755 |
| 13 Apr 2007 | GBX | 66.5 | 67.75 | 66.25 | 66.25 | 13,250 | -0.25 (-0.38%) | 1,557,950 |
| 12 Apr 2007 | GBX | 66.25 | 66.5 | 65.75 | 66.5 | 13,300 | -0.5 (-0.75%) | 360,820 |
| 11 Apr 2007 | GBX | 66 | 67 | 65.75 | 67 | 13,400 | +1.5 (+2.29%) | 228,304 |
| 10 Apr 2007 | GBX | 64.5 | 66 | 64.5 | 65.5 | 13,100 | 0.0 (0.0%) | 45,800 |
| 5 Apr 2007 | GBX | 65.5 | 65.5 | 64.5 | 65.5 | 13,100 | +1.13 (+1.76%) | 12,000 |
| 4 Apr 2007 | GBX | 65.5 | 65.5 | 64.37 | 64.37 | 12,874 | -1.38 (-2.10%) | 2,000 |
| 3 Apr 2007 | GBX | 65.5 | 65.75 | 65.5 | 65.75 | 13,150 | -0.88 (-1.32%) | 18,850 |
| 2 Apr 2007 | GBX | 65.5 | 66.63 | 65.5 | 66.63 | 13,326 | +0.88 (+1.34%) | 426 |
