| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2007 | GBX | 66 | 66 | 65.5 | 65.75 | 13,150 | -1.25 (-1.87%) | 145,300 |
| 29 Mar 2007 | GBX | 66 | 67 | 66 | 67 | 13,400 | +2 (+3.08%) | 13,000 |
| 28 Mar 2007 | GBX | 67 | 67 | 65 | 65 | 13,000 | -3.75 (-5.45%) | 50,400 |
| 27 Mar 2007 | GBX | 67.5 | 68.75 | 67 | 68.75 | 13,750 | +1.75 (+2.61%) | 40,362 |
| 26 Mar 2007 | GBX | 67.5 | 67.5 | 67 | 67 | 13,400 | +0.01 (+0.01%) | 31,665 |
| 23 Mar 2007 | GBX | 66.5 | 67.5 | 66.5 | 66.99 | 13,398 | 0.0 (0.0%) | 82,563 |
| 22 Mar 2007 | GBX | 68.5 | 68.5 | 65.5 | 66.99 | 13,398 | -0.01 (-0.01%) | 361,167 |
| 21 Mar 2007 | GBX | 69.5 | 69.5 | 67 | 67 | 13,400 | -1 (-1.47%) | 80,150 |
| 20 Mar 2007 | GBX | 69.5 | 69.5 | 68 | 68 | 13,600 | -2.63 (-3.72%) | 10,192 |
| 19 Mar 2007 | GBX | 69.5 | 70.63 | 69.5 | 70.63 | 14,126 | +2.63 (+3.87%) | 2,603 |
| 16 Mar 2007 | GBX | 69 | 69.5 | 68 | 68 | 13,600 | -0.25 (-0.37%) | 27,208 |
| 15 Mar 2007 | GBX | 69 | 69 | 68.25 | 68.25 | 13,650 | +0.25 (+0.37%) | 2,270 |
| 14 Mar 2007 | GBX | 70 | 70 | 68 | 68 | 13,600 | -1.37 (-1.97%) | 36,000 |
| 13 Mar 2007 | GBX | 70.5 | 70.5 | 69.37 | 69.37 | 13,874 | -1.88 (-2.64%) | 3,193 |
| 12 Mar 2007 | GBX | 70.5 | 71.25 | 70.5 | 71.25 | 14,250 | +0.75 (+1.06%) | 873 |
| 9 Mar 2007 | GBX | 71.5 | 71.5 | 70.5 | 70.5 | 14,100 | -0.25 (-0.35%) | 35,000 |
| 8 Mar 2007 | GBX | 71.5 | 71.5 | 70.75 | 70.75 | 14,150 | -1.5 (-2.08%) | 123,560 |
| 7 Mar 2007 | GBX | 71.5 | 72.25 | 71.5 | 72.25 | 14,450 | +1.75 (+2.48%) | 1,490 |
| 6 Mar 2007 | GBX | 71.75 | 71.75 | 70.5 | 70.5 | 14,100 | 0.0 (0.0%) | 36,680 |
| 5 Mar 2007 | GBX | 73.25 | 73.25 | 70.5 | 70.5 | 14,100 | -1.5 (-2.08%) | 53,500 |
| 2 Mar 2007 | GBX | 72.25 | 73.25 | 72 | 72 | 14,400 | -1.56 (-2.12%) | 42,408 |
| 1 Mar 2007 | GBX | 72.25 | 73.56 | 72.25 | 73.56 | 14,712 | -0.94 (-1.26%) | 20,153 |
| 28 Feb 2007 | GBX | 71.25 | 74.5 | 70.5 | 74.5 | 14,900 | +2.5 (+3.47%) | 34,500 |
| 27 Feb 2007 | GBX | 71.25 | 72 | 71.25 | 72 | 14,400 | 0.0 (0.0%) | 10,000 |
| 26 Feb 2007 | GBX | 71.25 | 72 | 71.25 | 72 | 14,400 | 0.0 (0.0%) | 42,846 |
| 23 Feb 2007 | GBX | 71 | 72 | 71 | 72 | 14,400 | +1 (+1.41%) | 27,888 |
| 22 Feb 2007 | GBX | 70.5 | 71 | 70.5 | 71 | 14,200 | 0.0 (0.0%) | 189,750 |
| 21 Feb 2007 | GBX | 73 | 73 | 69.5 | 71 | 14,200 | -2 (-2.74%) | 340,979 |
| 20 Feb 2007 | GBX | 74 | 74 | 73 | 73 | 14,600 | 0.0 (0.0%) | 7,522 |
| 19 Feb 2007 | GBX | 74 | 74 | 73 | 73 | 14,600 | -1 (-1.35%) | 24,848 |
