| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2007 | GBX | 77 | 77 | 74 | 74 | 14,800 | -2 (-2.63%) | 66,911 |
| 15 Feb 2007 | GBX | 77.5 | 77.5 | 76 | 76 | 15,200 | -1 (-1.30%) | 74,416 |
| 14 Feb 2007 | GBX | 78 | 78 | 77 | 77 | 15,400 | -1.5 (-1.91%) | 61,600 |
| 13 Feb 2007 | GBX | 77.5 | 78.5 | 77.5 | 78.5 | 15,700 | +2.5 (+3.29%) | 13,000 |
| 12 Feb 2007 | GBX | 77.5 | 77.5 | 76 | 76 | 15,200 | -1 (-1.30%) | 48,753 |
| 9 Feb 2007 | GBX | 78 | 78 | 77 | 77 | 15,400 | -1 (-1.28%) | 312,356 |
| 8 Feb 2007 | GBX | 77.5 | 78 | 77.5 | 78 | 15,600 | -0.75 (-0.95%) | 74,230 |
| 7 Feb 2007 | GBX | 77.5 | 78.75 | 77.5 | 78.75 | 15,750 | +1.5 (+1.94%) | 3,511 |
| 6 Feb 2007 | GBX | 78.5 | 78.5 | 77.25 | 77.25 | 15,450 | -2.38 (-2.99%) | 550,934 |
| 5 Feb 2007 | GBX | 78.5 | 79.63 | 78.5 | 79.63 | 15,926 | 0.0 (0.0%) | 180,277 |
| 2 Feb 2007 | GBX | 81.5 | 81.5 | 78.5 | 79.63 | 15,926 | +0.963 (+1.22%) | 421,598 |
| 1 Feb 2007 | GBX | 78.75 | 79 | 78.6667 | 78.6667 | 15,733.34 | -0.333 (-0.42%) | 36,933 |
| 31 Jan 2007 | GBX | 78.75 | 79 | 78.75 | 79 | 15,800 | +0.5 (+0.64%) | 3,853 |
| 30 Jan 2007 | GBX | 78.75 | 78.75 | 78.5 | 78.5 | 15,700 | -0.5 (-0.63%) | 25,000 |
| 29 Jan 2007 | GBX | 79 | 79 | 78.5 | 79 | 15,800 | -1 (-1.25%) | 775,070 |
| 26 Jan 2007 | GBX | 79 | 80 | 79 | 80 | 16,000 | +1 (+1.27%) | 66,139 |
| 25 Jan 2007 | GBX | 79 | 79 | 79 | 79 | 15,800 | +0.5 (+0.64%) | 130,723 |
| 24 Jan 2007 | GBX | 78.75 | 79 | 78.5 | 78.5 | 15,700 | +0.25 (+0.32%) | 227,024 |
| 23 Jan 2007 | GBX | 79 | 79 | 78.25 | 78.25 | 15,650 | 0.0 (0.0%) | 3,150 |
| 22 Jan 2007 | GBX | 79.5 | 79.5 | 78.25 | 78.25 | 15,650 | -1.75 (-2.19%) | 1,000 |
| 19 Jan 2007 | GBX | 79 | 80 | 79 | 80 | 16,000 | +0.5 (+0.63%) | 128,107 |
| 18 Jan 2007 | GBX | 79 | 79.5 | 79 | 79.5 | 15,900 | +1.25 (+1.60%) | 2,000 |
| 17 Jan 2007 | GBX | 79 | 79 | 78.25 | 78.25 | 15,650 | -0.25 (-0.32%) | 1,300 |
| 16 Jan 2007 | GBX | 79 | 79 | 78.5 | 78.5 | 15,700 | +0.25 (+0.32%) | 25,206 |
| 15 Jan 2007 | GBX | 79 | 79 | 78.25 | 78.25 | 15,650 | -1.25 (-1.57%) | 14,122 |
| 12 Jan 2007 | GBX | 79.5 | 79.5 | 79 | 79.5 | 15,900 | -0.1 (-0.13%) | 26,500 |
| 11 Jan 2007 | GBX | 79 | 79.6 | 79 | 79.6 | 15,920 | +1.6 (+2.05%) | 7,000 |
| 10 Jan 2007 | GBX | 79 | 79 | 78 | 78 | 15,600 | -0.25 (-0.32%) | 50,000 |
| 9 Jan 2007 | GBX | 79.5 | 79.5 | 78.25 | 78.25 | 15,650 | 0.0 (0.0%) | 50,040 |
| 8 Jan 2007 | GBX | 79 | 79 | 78.25 | 78.25 | 15,650 | +0.25 (+0.32%) | 28,300 |
