| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2007 | GBX | 79 | 79 | 78 | 78 | 15,600 | -0.25 (-0.32%) | 2,364 |
| 4 Jan 2007 | GBX | 79.5 | 79.5 | 78.25 | 78.25 | 15,650 | -1.75 (-2.19%) | 6,178 |
| 2 Jan 2007 | GBX | 79 | 80 | 79 | 80 | 16,000 | +2 (+2.56%) | 130,024 |
| 29 Dec 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | -0.657 (-0.84%) | 45,000 |
| 28 Dec 2006 | GBX | 78.75 | 79 | 78.25 | 78.657 | 15,731.4 | -0.343 (-0.43%) | 100,000 |
| 27 Dec 2006 | GBX | 79 | 79 | 78.75 | 79 | 15,800 | 0.0 (0.0%) | 6,000 |
| 21 Dec 2006 | GBX | 79 | 79 | 79 | 79 | 15,800 | -0.5 (-0.63%) | 7,500 |
| 20 Dec 2006 | GBX | 79 | 79.5 | 79 | 79.5 | 15,900 | +1.5 (+1.92%) | 509,826 |
| 19 Dec 2006 | GBX | 79.5 | 79.5 | 78 | 78 | 15,600 | 0.0 (0.0%) | 10,000 |
| 18 Dec 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | -2 (-2.50%) | 100,650 |
| 15 Dec 2006 | GBX | 79 | 80 | 79 | 80 | 16,000 | +1.5 (+1.91%) | 3,701 |
| 13 Dec 2006 | GBX | 79 | 79 | 78.5 | 78.5 | 15,700 | +0.5 (+0.64%) | 52,480 |
| 12 Dec 2006 | GBX | 79.5 | 79.5 | 78 | 78 | 15,600 | -0.5 (-0.64%) | 78,500 |
| 11 Dec 2006 | GBX | 79.5 | 79.5 | 78.5 | 78.5 | 15,700 | +0.13 (+0.17%) | 85,000 |
| 8 Dec 2006 | GBX | 80.5 | 80.5 | 78.37 | 78.37 | 15,674 | -1.13 (-1.42%) | 33,283 |
| 7 Dec 2006 | GBX | 80.5 | 80.5 | 79.5 | 79.5 | 15,900 | 0.0 (0.0%) | 53,028 |
| 6 Dec 2006 | GBX | 79.5 | 80.5 | 79.5 | 79.5 | 15,900 | +1 (+1.27%) | 32,219 |
| 5 Dec 2006 | GBX | 79.5 | 79.5 | 78.5 | 78.5 | 15,700 | -2 (-2.48%) | 3,511 |
| 4 Dec 2006 | GBX | 78.5 | 80.5 | 78.5 | 80.5 | 16,100 | +3 (+3.87%) | 22,600 |
| 1 Dec 2006 | GBX | 79 | 79 | 77.5 | 77.5 | 15,500 | 0.0 (0.0%) | 21,858 |
| 30 Nov 2006 | GBX | 78.5 | 79 | 77.5 | 77.5 | 15,500 | -2.5 (-3.13%) | 62,492 |
| 29 Nov 2006 | GBX | 77 | 80 | 77 | 80 | 16,000 | +5 (+6.67%) | 113,869 |
| 28 Nov 2006 | GBX | 77 | 77 | 75 | 75 | 15,000 | -4 (-5.06%) | 102,051 |
| 27 Nov 2006 | GBX | 77 | 79 | 77 | 79 | 15,800 | +0.5 (+0.64%) | 10,000 |
| 24 Nov 2006 | GBX | 76.5 | 78.5 | 76.5 | 78.5 | 15,700 | +3.75 (+5.02%) | 97,047 |
| 23 Nov 2006 | GBX | 76.5 | 76.5 | 74.75 | 74.75 | 14,950 | -1.75 (-2.29%) | 103,750 |
| 22 Nov 2006 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 15,300 | +1.13 (+1.50%) | 60,622 |
| 21 Nov 2006 | GBX | 76.5 | 76.5 | 75.37 | 75.37 | 15,074 | +0.12 (+0.16%) | 5,000 |
| 20 Nov 2006 | GBX | 76.5 | 76.5 | 75.25 | 75.25 | 15,050 | -2.38 (-3.07%) | 37,682 |
| 17 Nov 2006 | GBX | 77 | 77.63 | 76.5 | 77.63 | 15,526 | +1.13 (+1.48%) | 43,023 |
