Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2006 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 15,300 | 0.0 (0.0%) | 1,155,305 |
15 Nov 2006 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 15,300 | 0.0 (0.0%) | 96,631 |
14 Nov 2006 | GBX | 76 | 76.5 | 76 | 76.5 | 15,300 | 0.0 (0.0%) | 545,638 |
13 Nov 2006 | GBX | 75.75 | 76.5 | 75.75 | 76.5 | 15,300 | +0.5 (+0.66%) | 204,190 |
10 Nov 2006 | GBX | 73.5 | 76 | 73.5 | 76 | 15,200 | +4 (+5.56%) | 85,425 |
9 Nov 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 14,400 | -0.5 (-0.69%) | 29,026,917 |
8 Nov 2006 | GBX | 73.5 | 73.5 | 72.5 | 72.5 | 14,500 | +0.5 (+0.69%) | 42,000 |
7 Nov 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 14,400 | -1.5 (-2.04%) | 15,025 |
6 Nov 2006 | GBX | 73.5 | 73.5 | 73.5 | 73.5 | 14,700 | +1.25 (+1.73%) | 28,500 |
3 Nov 2006 | GBX | 73.5 | 73.5 | 72.25 | 72.25 | 14,450 | -0.75 (-1.03%) | 8,022 |
2 Nov 2006 | GBX | 74 | 74 | 73 | 73 | 14,600 | -0.5 (-0.68%) | 77,358 |
1 Nov 2006 | GBX | 74 | 74 | 73.5 | 73.5 | 14,700 | +0.5 (+0.68%) | 125,000 |
31 Oct 2006 | GBX | 74.5 | 74.5 | 73 | 73 | 14,600 | -2 (-2.67%) | 10,182 |
30 Oct 2006 | GBX | 75.5 | 75.5 | 74.5 | 75 | 15,000 | +0.75 (+1.01%) | 33,581 |
27 Oct 2006 | GBX | 74.5 | 75 | 74.25 | 74.25 | 14,850 | -1.38 (-1.82%) | 11,021 |
26 Oct 2006 | GBX | 74.5 | 75.63 | 74.5 | 75.63 | 15,126 | +2.26 (+3.08%) | 5,110 |
23 Oct 2006 | GBX | 74.5 | 74.5 | 73.37 | 73.37 | 14,674 | +0.37 (+0.51%) | 70,500 |
20 Oct 2006 | GBX | 74.5 | 74.5 | 73 | 73 | 14,600 | -0.37 (-0.50%) | 25,000 |
19 Oct 2006 | GBX | 74.5 | 74.5 | 73.37 | 73.37 | 14,674 | -1.63 (-2.17%) | 66,750 |
18 Oct 2006 | GBX | 74.5 | 75 | 74.5 | 75 | 15,000 | +2 (+2.74%) | 2,000 |
17 Oct 2006 | GBX | 74.5 | 74.5 | 73 | 73 | 14,600 | -2 (-2.67%) | 3,642 |
16 Oct 2006 | GBX | 75.5 | 75.5 | 75 | 75 | 15,000 | 0.0 (0.0%) | 48,500 |
12 Oct 2006 | GBX | 78.5 | 78.5 | 75 | 75 | 15,000 | -2 (-2.60%) | 28,800 |
11 Oct 2006 | GBX | 78.5 | 78.5 | 77 | 77 | 15,400 | -2.5 (-3.14%) | 3,000 |
10 Oct 2006 | GBX | 79 | 79.5 | 78.5 | 79.5 | 15,900 | +1.5 (+1.92%) | 110,500 |
9 Oct 2006 | GBX | 78 | 78 | 78 | 78 | 15,600 | 0.0 (0.0%) | 250 |
6 Oct 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | 0.0 (0.0%) | 45,007 |
5 Oct 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | 0.0 (0.0%) | 86,900 |
4 Oct 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | 0.0 (0.0%) | 70,000 |
3 Oct 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | 0.0 (0.0%) | 51,276 |