| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2006 | GBX | 79 | 79 | 78 | 78 | 15,600 | -1 (-1.27%) | 51,057 |
| 29 Sep 2006 | GBX | 79 | 79 | 79 | 79 | 15,800 | -0.118 (-0.15%) | 6,761 |
| 28 Sep 2006 | GBX | 79.5 | 79.5 | 79 | 79.1185 | 15,823.7 | -1.881 (-2.32%) | 54,840 |
| 27 Sep 2006 | GBX | 79.5 | 81 | 79.5 | 81 | 16,200 | +3 (+3.85%) | 55,000 |
| 25 Sep 2006 | GBX | 80 | 80 | 78 | 78 | 15,600 | -2 (-2.50%) | 1,359,850 |
| 22 Sep 2006 | GBX | 80 | 80 | 80 | 80 | 16,000 | +1.875 (+2.40%) | 1,000 |
| 21 Sep 2006 | GBX | 80 | 80 | 78.125 | 78.125 | 15,625 | -0.875 (-1.11%) | 41,500 |
| 20 Sep 2006 | GBX | 81 | 81 | 79 | 79 | 15,800 | -1.5 (-1.86%) | 463,500 |
| 19 Sep 2006 | GBX | 81 | 81 | 80.5 | 80.5 | 16,100 | +0.5 (+0.63%) | 101,713 |
| 18 Sep 2006 | GBX | 80 | 81.5 | 80 | 80 | 16,000 | +1.5 (+1.91%) | 100,000 |
| 15 Sep 2006 | GBX | 80 | 80 | 78.5 | 78.5 | 15,700 | -0.5 (-0.63%) | 3,000 |
| 14 Sep 2006 | GBX | 78.5 | 80.5 | 78.5 | 79 | 15,800 | +0.75 (+0.96%) | 256,376 |
| 13 Sep 2006 | GBX | 79 | 79 | 78.25 | 78.25 | 15,650 | +0.75 (+0.97%) | 236,877 |
| 12 Sep 2006 | GBX | 79 | 79 | 77.5 | 77.5 | 15,500 | -1.5 (-1.90%) | 5,000 |
| 11 Sep 2006 | GBX | 79 | 79 | 79 | 79 | 15,800 | +1 (+1.28%) | 102,000 |
| 8 Sep 2006 | GBX | 79.5 | 79.5 | 78 | 78 | 15,600 | -0.37 (-0.47%) | 25,000 |
| 7 Sep 2006 | GBX | 79 | 79.5 | 78.37 | 78.37 | 15,674 | -1.63 (-2.04%) | 10,000 |
| 6 Sep 2006 | GBX | 78.5 | 80 | 78.5 | 80 | 16,000 | +1 (+1.27%) | 110,030 |
| 5 Sep 2006 | GBX | 77.5 | 79 | 77.5 | 79 | 15,800 | 0.0 (0.0%) | 25,000 |
| 4 Sep 2006 | GBX | 77 | 79 | 77 | 79 | 15,800 | +1.25 (+1.61%) | 109,671 |
| 1 Sep 2006 | GBX | 77.5 | 77.75 | 77 | 77.75 | 15,550 | +1.38 (+1.81%) | 28,890 |
| 31 Aug 2006 | GBX | 77.5 | 77.5 | 76.37 | 76.37 | 15,274 | -0.08 (-0.10%) | 4,000 |
| 30 Aug 2006 | GBX | 77.5 | 77.5 | 76.45 | 76.45 | 15,290 | 0.0 (0.0%) | 3,000 |
| 29 Aug 2006 | GBX | 77.5 | 77.5 | 76.45 | 76.45 | 15,290 | +0.08 (+0.10%) | 14,000 |
| 25 Aug 2006 | GBX | 77.5 | 77.5 | 76.37 | 76.37 | 15,274 | -0.63 (-0.82%) | 13,249 |
| 24 Aug 2006 | GBX | 78 | 78 | 77 | 77 | 15,400 | -1.75 (-2.22%) | 326,500 |
| 23 Aug 2006 | GBX | 78 | 78.75 | 78 | 78.75 | 15,750 | +1.75 (+2.27%) | 2,514 |
| 22 Aug 2006 | GBX | 78.5 | 78.5 | 77 | 77 | 15,400 | -1.95 (-2.47%) | 182,500 |
| 21 Aug 2006 | GBX | 80 | 80 | 78.5 | 78.95 | 15,790 | -1.05 (-1.31%) | 38,906 |
| 18 Aug 2006 | GBX | 80.5 | 80.5 | 80 | 80 | 16,000 | -0.5 (-0.62%) | 33,916 |
