| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2006 | GBX | 80.5 | 80.5 | 80.5 | 80.5 | 16,100 | +1.13 (+1.42%) | 9,349 |
| 16 Aug 2006 | GBX | 80 | 81 | 79.37 | 79.37 | 15,874 | 0.0 (0.0%) | 3,780 |
| 15 Aug 2006 | GBX | 81 | 81 | 79.37 | 79.37 | 15,874 | -2.63 (-3.21%) | 1,000 |
| 14 Aug 2006 | GBX | 80.5 | 82 | 80.5 | 82 | 16,400 | +0.37 (+0.45%) | 70,000 |
| 11 Aug 2006 | GBX | 81 | 81.63 | 80.5 | 81.63 | 16,326 | +2.63 (+3.33%) | 5,000 |
| 10 Aug 2006 | GBX | 81.5 | 81.5 | 79 | 79 | 15,800 | -3 (-3.66%) | 12,961 |
| 9 Aug 2006 | GBX | 85 | 85 | 81.5 | 82 | 16,400 | -1.5 (-1.80%) | 117,000 |
| 8 Aug 2006 | GBX | 82.5 | 84 | 82.5 | 83.5 | 16,700 | +1.5 (+1.83%) | 302,668 |
| 7 Aug 2006 | GBX | 82.5 | 82.5 | 82 | 82 | 16,400 | -2.5 (-2.96%) | 15,565 |
| 4 Aug 2006 | GBX | 82.5 | 84.5 | 82.5 | 84.5 | 16,900 | +4.5 (+5.63%) | 162,379 |
| 3 Aug 2006 | GBX | 81.5 | 82.5 | 80 | 80 | 16,000 | -2.5 (-3.03%) | 51,520 |
| 2 Aug 2006 | GBX | 79.5 | 82.5 | 79.5 | 82.5 | 16,500 | +5.5 (+7.14%) | 157,000 |
| 1 Aug 2006 | GBX | 76 | 79.5 | 76 | 77 | 15,400 | +1.25 (+1.65%) | 182,278 |
| 31 Jul 2006 | GBX | 75.5 | 76 | 75.5 | 75.75 | 15,150 | +0.25 (+0.33%) | 32,000 |
| 28 Jul 2006 | GBX | 76 | 76 | 75.5 | 75.5 | 15,100 | -1 (-1.31%) | 50,000 |
| 27 Jul 2006 | GBX | 76.5 | 76.5 | 76 | 76.5 | 15,300 | +1.5 (+2%) | 15,000 |
| 26 Jul 2006 | GBX | 76 | 76 | 75 | 75 | 15,000 | -1.653 (-2.16%) | 16,268 |
| 25 Jul 2006 | GBX | 76.75 | 76.75 | 76.25 | 76.653 | 15,330.6 | +0.653 (+0.86%) | 115,183 |
| 24 Jul 2006 | GBX | 77 | 77.25 | 76 | 76 | 15,200 | -0.5 (-0.65%) | 66,729 |
| 21 Jul 2006 | GBX | 77 | 77 | 76.5 | 76.5 | 15,300 | 0.0 (0.0%) | 185,500 |
| 20 Jul 2006 | GBX | 77 | 77 | 76.5 | 76.5 | 15,300 | +0.5 (+0.66%) | 10,000 |
| 19 Jul 2006 | GBX | 77 | 77 | 76 | 76 | 15,200 | 0.0 (0.0%) | 18,800 |
| 18 Jul 2006 | GBX | 77 | 77 | 76 | 76 | 15,200 | -0.45 (-0.59%) | 51,000 |
| 17 Jul 2006 | GBX | 77.5 | 77.5 | 76.45 | 76.45 | 15,290 | -1.05 (-1.35%) | 20,000 |
| 14 Jul 2006 | GBX | 78 | 78 | 77.25 | 77.5 | 15,500 | +2 (+2.65%) | 106,697 |
| 13 Jul 2006 | GBX | 78 | 78 | 75.5 | 75.5 | 15,100 | -1.65 (-2.14%) | 56,000 |
| 12 Jul 2006 | GBX | 75.5 | 78 | 75.5 | 77.15 | 15,430 | +0.15 (+0.19%) | 121,500 |
| 11 Jul 2006 | GBX | 75 | 77 | 75 | 77 | 15,400 | 0.0 (0.0%) | 84,734 |
| 10 Jul 2006 | GBX | 75 | 77 | 75 | 77 | 15,400 | +3.5 (+4.76%) | 50,800 |
| 7 Jul 2006 | GBX | 75 | 75 | 73.5 | 73.5 | 14,700 | -1.5 (-2%) | 42,934 |
