| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | GBX | 0.825 | 0.842 | 0.8 | 0.825 | 0.825 | 0.0 (0.0%) | 1,270,729 |
| 19 Jan 2023 | GBX | 0.875 | 0.898 | 0.82 | 0.825 | 0.825 | -0.05 (-5.71%) | 1,588,864 |
| 18 Jan 2023 | GBX | 0.899 | 0.899 | 0.852 | 0.875 | 0.875 | -0.025 (-2.78%) | 1,661,235 |
| 17 Jan 2023 | GBX | 0.9 | 0.92 | 0.851 | 0.9 | 0.9 | 0.0 (0.0%) | 1,677,064 |
| 16 Jan 2023 | GBX | 0.92 | 0.92 | 0.856 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,423,693 |
| 13 Jan 2023 | GBX | 0.925 | 0.9359 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 535,356 |
| 12 Jan 2023 | GBX | 0.925 | 0.9359 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,274,649 |
| 11 Jan 2023 | GBX | 0.925 | 0.94 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 856,477 |
| 10 Jan 2023 | GBX | 0.925 | 0.94 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 1,836,831 |
| 9 Jan 2023 | GBX | 0.925 | 0.942 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 55,570 |
| 6 Jan 2023 | GBX | 0.925 | 0.947 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 883,428 |
| 5 Jan 2023 | GBX | 0.875 | 0.938 | 0.8655 | 0.925 | 0.925 | +0.025 (+2.78%) | 2,591,252 |
| 4 Jan 2023 | GBX | 0.9 | 0.925 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,909,567 |
| 3 Jan 2023 | GBX | 0.95 | 0.96 | 0.8813 | 0.9 | 0.9 | -0.025 (-2.70%) | 2,065,437 |
| 30 Dec 2022 | GBX | 0.925 | 0.95 | 0.901 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,676,771 |
| 29 Dec 2022 | GBX | 0.95 | 0.959 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,070,724 |
| 28 Dec 2022 | GBX | 0.95 | 0.99 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,063,263 |
| 23 Dec 2022 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.075 (+8.57%) | 3,523,211 |
| 22 Dec 2022 | GBX | 0.9 | 0.92 | 0.8497 | 0.875 | 0.875 | 0.0 (0.0%) | 1,926,736 |
| 21 Dec 2022 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 412,459 |
| 20 Dec 2022 | GBX | 0.875 | 0.875 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 219,495 |
| 19 Dec 2022 | GBX | 0.875 | 0.877 | 0.85 | 0.875 | 0.875 | 0.0 (0.0%) | 84,760 |
| 16 Dec 2022 | GBX | 0.884 | 0.884 | 0.85 | 0.875 | 0.875 | -0.025 (-2.78%) | 416,302 |
| 15 Dec 2022 | GBX | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 724,496 |
| 14 Dec 2022 | GBX | 0.9 | 0.91 | 0.867 | 0.9 | 0.9 | 0.0 (0.0%) | 1,036,308 |
| 13 Dec 2022 | GBX | 0.9 | 0.9135 | 0.878 | 0.9 | 0.9 | 0.0 (0.0%) | 315,670 |
| 12 Dec 2022 | GBX | 0.875 | 0.918 | 0.85 | 0.9 | 0.9 | +0.025 (+2.86%) | 2,492,644 |
| 9 Dec 2022 | GBX | 0.875 | 0.891 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 224 |
| 8 Dec 2022 | GBX | 0.9 | 0.9 | 0.85 | 0.875 | 0.875 | -0.05 (-5.41%) | 2,413,615 |
| 7 Dec 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,962,621 |
