| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | GBX | 74.5 | 75 | 74 | 75 | 15,000 | -0.63 (-0.83%) | 90,000 |
| 5 Jul 2006 | GBX | 74 | 75.63 | 74 | 75.63 | 15,126 | +3.26 (+4.50%) | 617,033 |
| 4 Jul 2006 | GBX | 73 | 74 | 72.37 | 72.37 | 14,474 | +1.37 (+1.93%) | 665,000 |
| 3 Jul 2006 | GBX | 70 | 73 | 70 | 71 | 14,200 | 0.0 (0.0%) | 162,122 |
| 30 Jun 2006 | GBX | 68.5 | 71 | 68.5 | 71 | 14,200 | +0.5 (+0.71%) | 61,398 |
| 29 Jun 2006 | GBX | 70 | 70.5 | 70 | 70.5 | 14,100 | -1 (-1.40%) | 127,042 |
| 28 Jun 2006 | GBX | 70.5 | 71.5 | 70 | 71.5 | 14,300 | +0.5 (+0.70%) | 2,986 |
| 27 Jun 2006 | GBX | 70.5 | 73.5 | 68.5 | 71 | 14,200 | -1 (-1.39%) | 505,805 |
| 26 Jun 2006 | GBX | 70 | 72 | 70 | 72 | 14,400 | +3 (+4.35%) | 20,604 |
| 23 Jun 2006 | GBX | 70 | 70 | 69 | 69 | 13,800 | -1 (-1.43%) | 37,414 |
| 22 Jun 2006 | GBX | 70 | 70 | 70 | 70 | 14,000 | +0.75 (+1.08%) | 31,500 |
| 21 Jun 2006 | GBX | 69.5 | 70 | 69.25 | 69.25 | 13,850 | -1.38 (-1.95%) | 19,403 |
| 20 Jun 2006 | GBX | 72 | 72 | 69 | 70.63 | 14,126 | -0.47 (-0.66%) | 180,500 |
| 19 Jun 2006 | GBX | 73 | 73 | 71.1 | 71.1 | 14,220 | -1.9 (-2.60%) | 19,456 |
| 16 Jun 2006 | GBX | 72.5 | 73 | 72.5 | 73 | 14,600 | 0.0 (0.0%) | 43,681 |
| 15 Jun 2006 | GBX | 68.5 | 73 | 68.5 | 73 | 14,600 | +5.5 (+8.15%) | 70,750 |
| 14 Jun 2006 | GBX | 67.5 | 67.5 | 67.5 | 67.5 | 13,500 | -0.5 (-0.74%) | 31,093 |
| 13 Jun 2006 | GBX | 76 | 76 | 67.5 | 68 | 13,600 | -8.5 (-11.11%) | 133,644 |
| 12 Jun 2006 | GBX | 76 | 76.5 | 75.5 | 76.5 | 15,300 | +0.1 (+0.13%) | 75,000 |
| 9 Jun 2006 | GBX | 76 | 76.4 | 76 | 76.4 | 15,280 | +2.4 (+3.24%) | 7,918 |
| 8 Jun 2006 | GBX | 77 | 77 | 74 | 74 | 14,800 | -1 (-1.33%) | 70,540 |
| 7 Jun 2006 | GBX | 77 | 77 | 75 | 75 | 15,000 | 0.0 (0.0%) | 108,906 |
| 6 Jun 2006 | GBX | 77 | 77 | 75 | 75 | 15,000 | 0.0 (0.0%) | 77,519 |
| 5 Jun 2006 | GBX | 77 | 77 | 75 | 75 | 15,000 | -4 (-5.06%) | 7,818 |
| 2 Jun 2006 | GBX | 76.5 | 79 | 76.5 | 79 | 15,800 | +5 (+6.76%) | 12,500 |
| 1 Jun 2006 | GBX | 77 | 77 | 74 | 74 | 14,800 | -2.25 (-2.95%) | 19,000 |
| 31 May 2006 | GBX | 76 | 77 | 76 | 76.25 | 15,250 | +2.25 (+3.04%) | 83,970 |
| 30 May 2006 | GBX | 77 | 77 | 74 | 74 | 14,800 | -1 (-1.33%) | 17,100 |
| 26 May 2006 | GBX | 75.5 | 77 | 75 | 75 | 15,000 | +1 (+1.35%) | 88,800 |
| 25 May 2006 | GBX | 75 | 75 | 74 | 74 | 14,800 | -1 (-1.33%) | 128,628 |
