| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2006 | GBX | 75 | 75 | 75 | 75 | 15,000 | 0.0 (0.0%) | 280,585 |
| 23 May 2006 | GBX | 77 | 77.5 | 75 | 75 | 15,000 | -1 (-1.32%) | 103,522 |
| 22 May 2006 | GBX | 79.5 | 79.5 | 76 | 76 | 15,200 | -4 (-5%) | 34,462 |
| 19 May 2006 | GBX | 80 | 81 | 79.5 | 80 | 16,000 | +1 (+1.27%) | 321,018 |
| 18 May 2006 | GBX | 79.5 | 80 | 79 | 79 | 15,800 | -3 (-3.66%) | 60,789 |
| 17 May 2006 | GBX | 83.5 | 83.5 | 82 | 82 | 16,400 | -1 (-1.20%) | 125,742 |
| 16 May 2006 | GBX | 88 | 88 | 83 | 83 | 16,600 | -2.5 (-2.92%) | 194,739 |
| 15 May 2006 | GBX | 87 | 87 | 83.5 | 85.5 | 17,100 | -3.5 (-3.93%) | 401,447 |
| 12 May 2006 | GBX | 86 | 89 | 86 | 89 | 17,800 | +2.25 (+2.59%) | 164,452 |
| 11 May 2006 | GBX | 86 | 86.75 | 86 | 86.75 | 17,350 | +0.75 (+0.87%) | 243,963 |
| 10 May 2006 | GBX | 88.5 | 88.5 | 86 | 86 | 17,200 | -2 (-2.27%) | 449,665 |
| 9 May 2006 | GBX | 89 | 91.5 | 88 | 88 | 17,600 | -2 (-2.22%) | 673,503 |
| 8 May 2006 | GBX | 84 | 90.5 | 84 | 90 | 18,000 | +9 (+11.11%) | 1,216,422 |
| 5 May 2006 | GBX | 81.5 | 83.5 | 79.5 | 81 | 16,200 | 0.0 (0.0%) | 554,653 |
| 4 May 2006 | GBX | 82.5 | 82.5 | 81 | 81 | 16,200 | +0.5 (+0.62%) | 349,081 |
| 3 May 2006 | GBX | 76.5 | 81 | 76.5 | 80.5 | 16,100 | +1.5 (+1.90%) | 807,725 |
| 2 May 2006 | GBX | 75 | 79 | 75 | 79 | 15,800 | +4.85 (+6.54%) | 83,302 |
| 28 Apr 2006 | GBX | 75 | 75 | 74.15 | 74.15 | 14,830 | -1.85 (-2.43%) | 2,500 |
| 27 Apr 2006 | GBX | 75.5 | 76 | 75 | 76 | 15,200 | -0.25 (-0.33%) | 173,111 |
| 26 Apr 2006 | GBX | 75.5 | 76.25 | 75.5 | 76.25 | 15,250 | -0.38 (-0.50%) | 16,400 |
| 25 Apr 2006 | GBX | 75.5 | 76.63 | 75.5 | 76.63 | 15,326 | +0.63 (+0.83%) | 967 |
| 24 Apr 2006 | GBX | 78 | 78 | 75.5 | 76 | 15,200 | -1 (-1.30%) | 98,005 |
| 21 Apr 2006 | GBX | 78.5 | 78.5 | 77 | 77 | 15,400 | -0.33 (-0.43%) | 432,460 |
| 20 Apr 2006 | GBX | 74 | 79.5 | 73.5 | 77.33 | 15,466 | +6.83 (+9.69%) | 995,990 |
| 19 Apr 2006 | GBX | 71 | 72 | 70.5 | 70.5 | 14,100 | +0.25 (+0.36%) | 64,950 |
| 18 Apr 2006 | GBX | 71 | 71 | 70.25 | 70.25 | 14,050 | +0.25 (+0.36%) | 31,000 |
| 13 Apr 2006 | GBX | 71.5 | 71.5 | 70 | 70 | 14,000 | -2 (-2.78%) | 512,050 |
| 12 Apr 2006 | GBX | 73 | 73 | 71 | 72 | 14,400 | +0.5 (+0.70%) | 73,634 |
| 11 Apr 2006 | GBX | 73.5 | 73.5 | 71.5 | 71.5 | 14,300 | -0.5 (-0.69%) | 38,181 |
| 10 Apr 2006 | GBX | 73.5 | 73.5 | 72 | 72 | 14,400 | -2.167 (-2.92%) | 311,655 |
