| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2006 | GBX | 70.5 | 74.1667 | 70.5 | 74.1667 | 14,833.34 | +4.417 (+6.33%) | 365,374 |
| 6 Apr 2006 | GBX | 69.5 | 70.5 | 69.5 | 69.75 | 13,950 | +2.75 (+4.10%) | 497,700 |
| 5 Apr 2006 | GBX | 68.5 | 69.5 | 67 | 67 | 13,400 | -1 (-1.47%) | 512,889 |
| 4 Apr 2006 | GBX | 68.5 | 69 | 68 | 68 | 13,600 | +2.5 (+3.82%) | 332,108 |
| 3 Apr 2006 | GBX | 67 | 68 | 64.5 | 65.5 | 13,100 | +0.5 (+0.77%) | 412,166 |
| 31 Mar 2006 | GBX | 61.5 | 67 | 61.5 | 65 | 13,000 | +2.2 (+3.50%) | 160,076 |
| 30 Mar 2006 | GBX | 57.5 | 62.8 | 56.5 | 62.8 | 12,560 | +4.3 (+7.35%) | 502,974 |
| 29 Mar 2006 | GBX | 58.5 | 58.5 | 57.5 | 58.5 | 11,700 | -0.5 (-0.85%) | 151,979 |
| 28 Mar 2006 | GBX | 58 | 59 | 58 | 59 | 11,800 | 0.0 (0.0%) | 126,254 |
| 27 Mar 2006 | GBX | 59.5 | 59.5 | 57.5 | 59 | 11,800 | -1 (-1.67%) | 138,668 |
| 24 Mar 2006 | GBX | 59.5 | 60 | 59.5 | 60 | 12,000 | +0.5 (+0.84%) | 3,000 |
| 23 Mar 2006 | GBX | 60.5 | 60.5 | 59.5 | 59.5 | 11,900 | +1.5 (+2.59%) | 45,766 |
| 22 Mar 2006 | GBX | 63 | 63 | 58 | 58 | 11,600 | -5 (-7.94%) | 297,474 |
| 21 Mar 2006 | GBX | 63 | 63 | 63 | 63 | 12,600 | +2 (+3.28%) | 267,120 |
| 20 Mar 2006 | GBX | 57 | 64 | 57 | 61 | 12,200 | +5.5 (+9.91%) | 418,887 |
| 17 Mar 2006 | GBX | 58 | 58 | 55.5 | 55.5 | 11,100 | -1 (-1.77%) | 10,019 |
| 16 Mar 2006 | GBX | 58 | 58 | 56.5 | 56.5 | 11,300 | -2.85 (-4.80%) | 24 |
| 15 Mar 2006 | GBX | 58 | 59.35 | 58 | 59.35 | 11,870 | +3.35 (+5.98%) | 183,523 |
| 14 Mar 2006 | GBX | 58 | 58 | 56 | 56 | 11,200 | -3.5 (-5.88%) | 1,000 |
| 13 Mar 2006 | GBX | 58 | 59.5 | 58 | 59.5 | 11,900 | 0.0 (0.0%) | 8,983 |
| 10 Mar 2006 | GBX | 59 | 59.5 | 58 | 59.5 | 11,900 | -0.5 (-0.83%) | 29,194 |
| 9 Mar 2006 | GBX | 61 | 61 | 59 | 60 | 12,000 | 0.0 (0.0%) | 181,479 |
| 8 Mar 2006 | GBX | 62.5 | 62.5 | 60 | 60 | 12,000 | -4 (-6.25%) | 39,949 |
| 7 Mar 2006 | GBX | 62.5 | 64 | 62.5 | 64 | 12,800 | +0.5 (+0.79%) | 7,373 |
| 6 Mar 2006 | GBX | 62.5 | 63.5 | 62.5 | 63.5 | 12,700 | +1.5 (+2.42%) | 40,000 |
| 2 Mar 2006 | GBX | 62 | 62 | 62 | 62 | 12,400 | +1.28 (+2.11%) | 15,800 |
| 1 Mar 2006 | GBX | 62 | 62.5 | 60.72 | 60.72 | 12,144 | -0.28 (-0.46%) | 8,550 |
| 28 Feb 2006 | GBX | 62 | 62 | 61 | 61 | 12,200 | -2 (-3.17%) | 552,754 |
| 27 Feb 2006 | GBX | 61.5 | 63 | 61.5 | 63 | 12,600 | +2.75 (+4.56%) | 120,000 |
| 24 Feb 2006 | GBX | 61.5 | 61.5 | 60.25 | 60.25 | 12,050 | +0.25 (+0.42%) | 4,827 |
