| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2006 | GBX | 61 | 62.5 | 61 | 62.5 | 12,500 | +1.5 (+2.46%) | 16,764 |
| 21 Feb 2006 | GBX | 60.5 | 61 | 60.5 | 61 | 12,200 | +1.25 (+2.09%) | 68,303 |
| 20 Feb 2006 | GBX | 57 | 59.75 | 57 | 59.75 | 11,950 | +1.75 (+3.02%) | 23,794 |
| 17 Feb 2006 | GBX | 57 | 58 | 57 | 58 | 11,600 | +1.63 (+2.89%) | 584,190 |
| 16 Feb 2006 | GBX | 58 | 58 | 56.37 | 56.37 | 11,274 | -0.88 (-1.54%) | 37,738 |
| 15 Feb 2006 | GBX | 58 | 58 | 57.25 | 57.25 | 11,450 | +0.25 (+0.44%) | 239,732 |
| 14 Feb 2006 | GBX | 58 | 58 | 57 | 57 | 11,400 | 0.0 (0.0%) | 204,252 |
| 13 Feb 2006 | GBX | 58 | 58 | 57 | 57 | 11,400 | -2 (-3.39%) | 105,500 |
| 10 Feb 2006 | GBX | 60 | 60 | 58 | 59 | 11,800 | +4 (+7.27%) | 457,090 |
| 9 Feb 2006 | GBX | 54.5 | 59 | 53.5 | 55 | 11,000 | +1 (+1.85%) | 1,461,841 |
| 8 Feb 2006 | GBX | 53.5 | 54 | 53.5 | 54 | 10,800 | +1.19 (+2.25%) | 61,329 |
| 7 Feb 2006 | GBX | 53.5 | 53.5 | 52.81 | 52.81 | 10,562 | +0.685 (+1.31%) | 425,355 |
| 6 Feb 2006 | GBX | 55 | 55 | 52 | 52.125 | 10,425 | -1.875 (-3.47%) | 43,083 |
| 3 Feb 2006 | GBX | 55.5 | 55.5 | 54 | 54 | 10,800 | 0.0 (0.0%) | 57,500 |
| 2 Feb 2006 | GBX | 57.5 | 57.5 | 54 | 54 | 10,800 | -1 (-1.82%) | 119,203 |
| 1 Feb 2006 | GBX | 57.5 | 57.5 | 55 | 55 | 11,000 | -1.5 (-2.65%) | 390,616 |
| 31 Jan 2006 | GBX | 58.5 | 58.5 | 56.5 | 56.5 | 11,300 | -1.01 (-1.76%) | 34,853 |
| 30 Jan 2006 | GBX | 58.5 | 58.5 | 57.51 | 57.51 | 11,502 | -1.49 (-2.53%) | 15,000 |
| 27 Jan 2006 | GBX | 58.5 | 59 | 58.5 | 59 | 11,800 | +1.5 (+2.61%) | 5,010 |
| 26 Jan 2006 | GBX | 58.5 | 58.5 | 57.5 | 57.5 | 11,500 | -0.875 (-1.50%) | 30,248 |
| 25 Jan 2006 | GBX | 57 | 59 | 57 | 58.375 | 11,675 | +2.375 (+4.24%) | 838,817 |
| 24 Jan 2006 | GBX | 57.5 | 57.5 | 56 | 56 | 11,200 | 0.0 (0.0%) | 302,500 |
| 23 Jan 2006 | GBX | 54.5 | 58 | 54.5 | 56 | 11,200 | -2 (-3.45%) | 114,087 |
| 20 Jan 2006 | GBX | 53.5 | 58 | 53.5 | 58 | 11,600 | -400 (-3.33%) | 52,895 |
| 20 Jan 2006 |
|
|||||||
| 19 Jan 2006 | GBX | 5.875 | 6 | 5.875 | 6 | 12,000 | -0.04 (-0.66%) | 66,200 |
| 18 Jan 2006 | GBX | 6 | 6.04 | 5.875 | 6.04 | 12,080 | +0.165 (+2.81%) | 190,000 |
| 17 Jan 2006 | GBX | 6 | 6 | 5.875 | 5.875 | 11,750 | -0.125 (-2.08%) | 185,000 |
| 16 Jan 2006 | GBX | 6 | 6 | 6 | 6 | 12,000 | +0.19 (+3.27%) | 59,180 |
| 13 Jan 2006 | GBX | 6 | 6 | 5.81 | 5.81 | 11,620 | +0.06 (+1.04%) | 144,930 |
| 12 Jan 2006 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | -0.25 (-4.17%) | 110,000 |
