Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2006 | GBX | 6 | 6 | 6 | 6 | 12,000 | -0.11 (-1.80%) | 85,014 |
10 Jan 2006 | GBX | 6 | 6.11 | 6 | 6.11 | 12,220 | +0.36 (+6.26%) | 16,081 |
9 Jan 2006 | GBX | 6 | 6 | 5.75 | 5.75 | 11,500 | -0.313 (-5.16%) | 360,000 |
6 Jan 2006 | GBX | 6 | 6.063 | 6 | 6.063 | 12,126 | +0.063 (+1.05%) | 17,900 |
5 Jan 2006 | GBX | 6 | 6 | 6 | 6 | 12,000 | 0.0 (0.0%) | 214,088 |
4 Jan 2006 | GBX | 5.875 | 6 | 5.875 | 6 | 12,000 | +0.05 (+0.84%) | 320,600 |
3 Jan 2006 | GBX | 6.375 | 6.375 | 5.75 | 5.95 | 11,900 | -0.05 (-0.83%) | 796,080 |
30 Dec 2005 | GBX | 5.625 | 6.25 | 5.625 | 6 | 12,000 | +0.3 (+5.26%) | 409,502 |
29 Dec 2005 | GBX | 5.625 | 5.7 | 5.625 | 5.7 | 11,400 | +0.35 (+6.54%) | 433,024 |
28 Dec 2005 | GBX | 5 | 5.375 | 5 | 5.35 | 10,700 | -0.15 (-2.73%) | 137,500 |
28 Oct 2005 | GBX | 5.75 | 5.875 | 5.5 | 5.5 | 11,000 | -0.5 (-8.33%) | 1,415,000 |
27 Oct 2005 | GBX | 5.75 | 6 | 5.75 | 6 | 12,000 | 0.0 (0.0%) | 5,000 |
26 Oct 2005 | GBX | 5.875 | 6 | 5.75 | 6 | 12,000 | 0.0 (0.0%) | 335,000 |
25 Oct 2005 | GBX | 6.25 | 6.25 | 5.875 | 6 | 12,000 | +0.25 (+4.35%) | 185,000 |
21 Oct 2005 | GBX | 6.25 | 6.25 | 5.75 | 5.75 | 11,500 | -0.5 (-8%) | 50,000 |
20 Oct 2005 | GBX | 6.25 | 6.25 | 6.25 | 6.25 | 12,500 | +0.5 (+8.70%) | 200,000 |
19 Oct 2005 | GBX | 6.875 | 6.875 | 5.75 | 5.75 | 11,500 | -1 (-14.81%) | 111,000 |
18 Oct 2005 | GBX | 7 | 7 | 6.75 | 6.75 | 13,500 | -0.25 (-3.57%) | 35,000 |
17 Oct 2005 | GBX | 7 | 7 | 7 | 7 | 14,000 | +0.004 (+0.06%) | 308,791 |
14 Oct 2005 | GBX | 6.875 | 7 | 6.875 | 6.996 | 13,992 | +0.326 (+4.89%) | 42,500 |
13 Oct 2005 | GBX | 6.875 | 6.875 | 6.67 | 6.67 | 13,340 | +0.17 (+2.62%) | 50,000 |
7 Oct 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 13,000 | -0.165 (-2.48%) | 51,795 |
5 Oct 2005 | GBX | 6.875 | 6.875 | 6.665 | 6.665 | 13,330 | +0.025 (+0.38%) | 102,445 |
4 Oct 2005 | GBX | 7.125 | 7.125 | 6.64 | 6.64 | 13,280 | -0.56 (-7.78%) | 33,927 |
3 Oct 2005 | GBX | 7.125 | 7.2 | 7.125 | 7.2 | 14,400 | +0.31 (+4.50%) | 8,042 |
30 Sep 2005 | GBX | 7.375 | 7.375 | 6.89 | 6.89 | 13,780 | -0.19 (-2.68%) | 188,965 |
29 Sep 2005 | GBX | 7.375 | 7.375 | 7.08 | 7.08 | 14,160 | -0.07 (-0.98%) | 31,500 |
28 Sep 2005 | GBX | 7.375 | 7.375 | 7.15 | 7.15 | 14,300 | -0.45 (-5.92%) | 73,157 |
26 Sep 2005 | GBX | 7.375 | 7.6 | 7.375 | 7.6 | 15,200 | 0.0 (0.0%) | 32,600 |
23 Sep 2005 | GBX | 7.375 | 7.6 | 7.375 | 7.6 | 15,200 | +0.475 (+6.67%) | 13,319 |