| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2005 | GBX | 7.375 | 7.375 | 7.125 | 7.125 | 14,250 | -0.375 (-5%) | 7,040 |
| 21 Sep 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | 0.0 (0.0%) | 250,000 |
| 20 Sep 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | +0.5 (+7.14%) | 1,477,473 |
| 16 Sep 2005 | GBX | 7.375 | 7.375 | 7 | 7 | 14,000 | -0.15 (-2.10%) | 165,000 |
| 15 Sep 2005 | GBX | 7.375 | 7.375 | 7.15 | 7.15 | 14,300 | +0.05 (+0.70%) | 11,168 |
| 14 Sep 2005 | GBX | 7.375 | 7.375 | 7.1 | 7.1 | 14,200 | +0.1 (+1.43%) | 30,000 |
| 13 Sep 2005 | GBX | 7.5 | 7.5 | 7 | 7 | 14,000 | -0.74 (-9.56%) | 135,000 |
| 12 Sep 2005 | GBX | 7.5 | 7.74 | 7.5 | 7.74 | 15,480 | +0.115 (+1.51%) | 1,043,068 |
| 9 Sep 2005 | GBX | 7.5 | 7.625 | 7.5 | 7.625 | 15,250 | +0.25 (+3.39%) | 81,069 |
| 8 Sep 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.375 | 14,750 | +0.25 (+3.51%) | 315,011 |
| 7 Sep 2005 | GBX | 7.375 | 7.375 | 7.125 | 7.125 | 14,250 | -0.375 (-5%) | 124,600 |
| 5 Sep 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | 0.0 (0.0%) | 470,000 |
| 2 Sep 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | +0.25 (+3.45%) | 453,627 |
| 1 Sep 2005 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 14,500 | +0.11 (+1.54%) | 465,628 |
| 31 Aug 2005 | GBX | 7.375 | 7.375 | 7.14 | 7.14 | 14,280 | -0.36 (-4.80%) | 50,000 |
| 30 Aug 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | 0.0 (0.0%) | 190,000 |
| 26 Aug 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.5 | 15,000 | -0.05 (-0.66%) | 101,000 |
| 25 Aug 2005 | GBX | 7.5 | 7.55 | 7.375 | 7.55 | 15,100 | +0.3 (+4.14%) | 475,000 |
| 22 Aug 2005 | GBX | 7.375 | 7.375 | 7.25 | 7.25 | 14,500 | 0.0 (0.0%) | 260,500 |
| 19 Aug 2005 | GBX | 6.875 | 7.375 | 6.75 | 7.25 | 14,500 | +0.25 (+3.57%) | 360,000 |
| 17 Aug 2005 | GBX | 7.25 | 7.25 | 7 | 7 | 14,000 | -0.5 (-6.67%) | 420,000 |
| 12 Aug 2005 | GBX | 6.5 | 7.5 | 6.5 | 7.5 | 15,000 | +1 (+15.38%) | 625,000 |
| 11 Aug 2005 | GBX | 5.875 | 6.625 | 5.75 | 6.5 | 13,000 | +0.75 (+13.04%) | 469,244 |
| 10 Aug 2005 | GBX | 6.375 | 6.375 | 5.75 | 5.75 | 11,500 | -0.5 (-8%) | 273,994 |
| 9 Aug 2005 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 12,500 | -0.11 (-1.73%) | 88,595 |
| 8 Aug 2005 | GBX | 6.625 | 6.625 | 6.36 | 6.36 | 12,720 | -0.5 (-7.29%) | 91,000 |
| 5 Aug 2005 | GBX | 6.875 | 6.875 | 6.625 | 6.86 | 13,720 | -0.02 (-0.29%) | 361,032 |
| 2 Aug 2005 | GBX | 6.875 | 6.88 | 6.875 | 6.88 | 13,760 | +0.255 (+3.85%) | 50,000 |
| 1 Aug 2005 | GBX | 6.875 | 6.875 | 6.625 | 6.625 | 13,250 | -0.5 (-7.02%) | 105,000 |
| 29 Jul 2005 | GBX | 6.875 | 7.125 | 6.875 | 7.125 | 14,250 | +0.5 (+7.55%) | 121,387 |
