| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2005 | GBX | 7.25 | 7.25 | 6.625 | 6.625 | 13,250 | -0.375 (-5.36%) | 55,000 |
| 25 Jul 2005 | GBX | 7.375 | 7.375 | 7 | 7 | 14,000 | 0.0 (0.0%) | 50,000 |
| 22 Jul 2005 | GBX | 7.625 | 7.625 | 7 | 7 | 14,000 | -0.86 (-10.94%) | 185,725 |
| 20 Jul 2005 | GBX | 7.625 | 7.86 | 7.625 | 7.86 | 15,720 | +0.46 (+6.22%) | 128,205 |
| 15 Jul 2005 | GBX | 7.625 | 7.625 | 7.4 | 7.4 | 14,800 | 0.0 (0.0%) | 6,500 |
| 14 Jul 2005 | GBX | 7.625 | 7.625 | 7.4 | 7.4 | 14,800 | +0.15 (+2.07%) | 10,518 |
| 13 Jul 2005 | GBX | 7.625 | 7.625 | 7.25 | 7.25 | 14,500 | -0.109 (-1.48%) | 40,000 |
| 11 Jul 2005 | GBX | 7.625 | 7.625 | 7.359 | 7.359 | 14,718 | +0.109 (+1.50%) | 5,000 |
| 8 Jul 2005 | GBX | 7.375 | 7.625 | 7.25 | 7.25 | 14,500 | -0.5 (-6.45%) | 60,000 |
| 7 Jul 2005 | GBX | 7.375 | 7.75 | 7.375 | 7.75 | 15,500 | +0.14 (+1.84%) | 186,242 |
| 6 Jul 2005 | GBX | 7.5 | 7.61 | 7.375 | 7.61 | 15,220 | +0.21 (+2.84%) | 210,000 |
| 5 Jul 2005 | GBX | 7.375 | 7.5 | 7.375 | 7.4 | 14,800 | +0.26 (+3.64%) | 66,157 |
| 4 Jul 2005 | GBX | 7.375 | 7.375 | 7.14 | 7.14 | 14,280 | 0.0 (0.0%) | 14,232 |
| 1 Jul 2005 | GBX | 7.375 | 7.375 | 7.14 | 7.14 | 14,280 | -0.11 (-1.52%) | 94,950 |
| 28 Jun 2005 | GBX | 7.5 | 7.5 | 7.25 | 7.25 | 14,500 | -0.5 (-6.45%) | 82,000 |
| 27 Jun 2005 | GBX | 7.625 | 7.75 | 7.5 | 7.75 | 15,500 | +0.25 (+3.33%) | 909,679 |
| 24 Jun 2005 | GBX | 7.625 | 7.875 | 7.5 | 7.5 | 15,000 | -0.25 (-3.23%) | 114,483 |
| 23 Jun 2005 | GBX | 7.625 | 7.75 | 7.625 | 7.75 | 15,500 | +0.25 (+3.33%) | 180,000 |
| 22 Jun 2005 | GBX | 7.5 | 7.625 | 7.5 | 7.5 | 15,000 | +0.25 (+3.45%) | 120,000 |
| 21 Jun 2005 | GBX | 6.75 | 7.25 | 6.75 | 7.25 | 14,500 | +0.75 (+11.54%) | 562,793 |
| 20 Jun 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 52,192 |
| 17 Jun 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 539 |
| 16 Jun 2005 | GBX | 6.875 | 6.875 | 6.5 | 6.5 | 13,000 | 0.0 (0.0%) | 132,661 |
| 15 Jun 2005 | GBX | 6.75 | 6.875 | 6.5 | 6.5 | 13,000 | -0.39 (-5.66%) | 15,000 |
| 14 Jun 2005 | GBX | 6.75 | 6.89 | 6.75 | 6.89 | 13,780 | +0.39 (+6%) | 64,518 |
| 13 Jun 2005 | GBX | 6.75 | 6.75 | 6.5 | 6.5 | 13,000 | -0.25 (-3.70%) | 146,000 |
| 10 Jun 2005 | GBX | 6.75 | 6.75 | 6.75 | 6.75 | 13,500 | 0.0 (0.0%) | 3,518 |
| 9 Jun 2005 | GBX | 6.625 | 6.875 | 6.375 | 6.75 | 13,500 | +0.25 (+3.85%) | 206,534 |
| 7 Jun 2005 | GBX | 6.25 | 6.75 | 6.25 | 6.5 | 13,000 | +0.25 (+4%) | 324,503 |
| 6 Jun 2005 | GBX | 6.375 | 6.375 | 6.25 | 6.25 | 12,500 | 0.0 (0.0%) | 340,574 |
