| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2005 | GBX | 8.625 | 8.625 | 8.25 | 8.25 | 16,500 | -0.25 (-2.94%) | 2,335,508 |
| 14 Apr 2005 | GBX | 8.625 | 8.75 | 8.5 | 8.5 | 17,000 | -0.5 (-5.56%) | 1,297,333 |
| 13 Apr 2005 | GBX | 8.625 | 9 | 8.625 | 9 | 18,000 | +0.6 (+7.14%) | 102,500 |
| 12 Apr 2005 | GBX | 8.625 | 8.625 | 8.4 | 8.4 | 16,800 | +0.1 (+1.20%) | 20,000 |
| 11 Apr 2005 | GBX | 8.625 | 8.625 | 8.3 | 8.3 | 16,600 | -0.53 (-6.00%) | 77,034 |
| 8 Apr 2005 | GBX | 8.5 | 8.83 | 8.5 | 8.83 | 17,660 | +0.33 (+3.88%) | 85,727 |
| 7 Apr 2005 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 17,000 | 0.0 (0.0%) | 116,920 |
| 6 Apr 2005 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 17,000 | +0.05 (+0.59%) | 11,764 |
| 5 Apr 2005 | GBX | 8.25 | 8.45 | 8.25 | 8.45 | 16,900 | +0.45 (+5.63%) | 485,643 |
| 4 Apr 2005 | GBX | 8 | 8.375 | 8 | 8 | 16,000 | +0.14 (+1.78%) | 1,739,335 |
| 1 Apr 2005 | GBX | 8 | 8 | 7.86 | 7.86 | 15,720 | +0.11 (+1.42%) | 5,000 |
| 31 Mar 2005 | GBX | 8.125 | 8.125 | 7.75 | 7.75 | 15,500 | -0.25 (-3.13%) | 755,840 |
| 30 Mar 2005 | GBX | 8.75 | 8.75 | 8 | 8 | 16,000 | -0.5 (-5.88%) | 422,109 |
| 29 Mar 2005 | GBX | 9 | 9 | 8.5 | 8.5 | 17,000 | -0.7 (-7.61%) | 118,590 |
| 24 Mar 2005 | GBX | 9 | 9.2 | 9 | 9.2 | 18,400 | +0.31 (+3.49%) | 4,000 |
| 23 Mar 2005 | GBX | 9.125 | 9.125 | 8.89 | 8.89 | 17,780 | +0.09 (+1.02%) | 111,700 |
| 22 Mar 2005 | GBX | 9.625 | 9.625 | 8.8 | 8.8 | 17,600 | -0.7 (-7.37%) | 115,367 |
| 21 Mar 2005 | GBX | 9.625 | 9.625 | 9.5 | 9.5 | 19,000 | -0.36 (-3.65%) | 50,890 |
| 18 Mar 2005 | GBX | 9.75 | 9.86 | 9.625 | 9.86 | 19,720 | +0.25 (+2.60%) | 40,266 |
| 17 Mar 2005 | GBX | 9.75 | 9.75 | 9.61 | 9.61 | 19,220 | 0.0 (0.0%) | 200,240 |
| 16 Mar 2005 | GBX | 10 | 10 | 9.61 | 9.61 | 19,220 | -0.06 (-0.62%) | 130,000 |
| 15 Mar 2005 | GBX | 10.25 | 10.25 | 9.67 | 9.67 | 19,340 | -0.23 (-2.32%) | 205,000 |
| 14 Mar 2005 | GBX | 10.5 | 10.5 | 9.9 | 9.9 | 19,800 | -0.225 (-2.22%) | 331,000 |
| 11 Mar 2005 | GBX | 10.625 | 10.625 | 10.125 | 10.125 | 20,250 | -0.375 (-3.57%) | 235,312 |
| 10 Mar 2005 | GBX | 10.375 | 10.625 | 10.375 | 10.5 | 21,000 | 0.0 (0.0%) | 163,000 |
| 9 Mar 2005 | GBX | 10.375 | 10.5 | 10.375 | 10.5 | 21,000 | +0.5 (+5%) | 121,300 |
| 8 Mar 2005 | GBX | 10.5 | 10.5 | 10 | 10 | 20,000 | -0.12 (-1.19%) | 397,623 |
| 7 Mar 2005 | GBX | 10.5 | 10.5 | 10.12 | 10.12 | 20,240 | -0.73 (-6.73%) | 79,185 |
| 4 Mar 2005 | GBX | 10.5 | 10.85 | 10.5 | 10.85 | 21,700 | +0.6 (+5.85%) | 10,000 |
| 3 Mar 2005 | GBX | 10.75 | 10.75 | 10.25 | 10.25 | 20,500 | -0.75 (-6.82%) | 247,563 |
