| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2005 | GBX | 10.25 | 11 | 10.25 | 11 | 22,000 | +0.65 (+6.28%) | 200,422 |
| 1 Mar 2005 | GBX | 10.25 | 10.35 | 10.25 | 10.35 | 20,700 | -0.087 (-0.84%) | 59,642 |
| 28 Feb 2005 | GBX | 10.25 | 10.4375 | 10.25 | 10.4375 | 20,875 | +0.438 (+4.38%) | 1,968,594 |
| 25 Feb 2005 | GBX | 10.125 | 10.25 | 10 | 10 | 20,000 | -0.2 (-1.96%) | 105,651 |
| 24 Feb 2005 | GBX | 10.25 | 10.25 | 10.125 | 10.2 | 20,400 | -0.15 (-1.45%) | 508,468 |
| 23 Feb 2005 | GBX | 10.625 | 10.625 | 10.125 | 10.35 | 20,700 | -0.6 (-5.48%) | 5,031,412 |
| 22 Feb 2005 | GBX | 10.625 | 10.95 | 10.625 | 10.95 | 21,900 | -0.05 (-0.45%) | 509,627 |
| 21 Feb 2005 | GBX | 9.375 | 11 | 9.375 | 11 | 22,000 | +1.34 (+13.87%) | 830,874 |
| 18 Feb 2005 | GBX | 9.375 | 9.66 | 9.375 | 9.66 | 19,320 | +0.16 (+1.68%) | 327,797 |
| 17 Feb 2005 | GBX | 9.375 | 9.5 | 9.375 | 9.5 | 19,000 | -0.16 (-1.66%) | 137,054 |
| 15 Feb 2005 | GBX | 9.375 | 9.66 | 9.375 | 9.66 | 19,320 | +0.57 (+6.27%) | 77,375 |
| 14 Feb 2005 | GBX | 9.5 | 9.5 | 9.09 | 9.09 | 18,180 | -0.16 (-1.73%) | 248,214 |
| 11 Feb 2005 | GBX | 9.5 | 9.5 | 9.25 | 9.25 | 18,500 | -0.63 (-6.38%) | 6,405 |
| 10 Feb 2005 | GBX | 9.5 | 9.88 | 9.5 | 9.88 | 19,760 | +0.13 (+1.33%) | 151,700 |
| 9 Feb 2005 | GBX | 9 | 9.75 | 9 | 9.75 | 19,500 | +0.75 (+8.33%) | 300,401 |
| 8 Feb 2005 | GBX | 8.625 | 9 | 8.625 | 9 | 18,000 | +0.6 (+7.14%) | 245,000 |
| 7 Feb 2005 | GBX | 8.625 | 8.625 | 8.4 | 8.4 | 16,800 | -0.35 (-4%) | 245,223 |
| 4 Feb 2005 | GBX | 8.625 | 8.75 | 8.625 | 8.75 | 17,500 | +0.2 (+2.34%) | 45,247 |
| 3 Feb 2005 | GBX | 8.625 | 8.625 | 8.55 | 8.55 | 17,100 | +0.05 (+0.59%) | 62,000 |
| 2 Feb 2005 | GBX | 8.75 | 8.75 | 8.5 | 8.5 | 17,000 | 0.0 (0.0%) | 262,627 |
| 1 Feb 2005 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 17,000 | 0.0 (0.0%) | 44,051 |
| 31 Jan 2005 | GBX | 8.875 | 8.875 | 8.5 | 8.5 | 17,000 | -0.45 (-5.03%) | 1,010,000 |
| 28 Jan 2005 | GBX | 8.875 | 8.95 | 8.875 | 8.95 | 17,900 | 0.0 (0.0%) | 103,000 |
| 27 Jan 2005 | GBX | 8.875 | 8.95 | 8.875 | 8.95 | 17,900 | 0.0 (0.0%) | 10,540 |
| 25 Jan 2005 | GBX | 8.875 | 8.95 | 8.875 | 8.95 | 17,900 | 0.0 (0.0%) | 30,000 |
| 24 Jan 2005 | GBX | 8.875 | 8.95 | 8.875 | 8.95 | 17,900 | +0.7 (+8.48%) | 79,768 |
| 21 Jan 2005 | GBX | 9.125 | 9.125 | 8.25 | 8.25 | 16,500 | -0.75 (-8.33%) | 282,290 |
| 20 Jan 2005 | GBX | 9.625 | 9.625 | 9 | 9 | 18,000 | -0.65 (-6.74%) | 517,431 |
| 19 Jan 2005 | GBX | 8.875 | 9.65 | 8.875 | 9.65 | 19,300 | +1.587 (+19.69%) | 2,967,290 |
| 18 Jan 2005 | GBX | 8.125 | 8.125 | 8.0625 | 8.0625 | 16,125 | -0.312 (-3.73%) | 80,000 |
