| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | GBX | 0.975 | 0.994 | 0.9111 | 0.95 | 0.95 | -0.025 (-2.56%) | 2,432,587 |
| 5 Dec 2022 | GBX | 1 | 1.06 | 0.9566 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,229,685 |
| 2 Dec 2022 | GBX | 1 | 1.04 | 0.95 | 1 | 1 | 0.0 (0.0%) | 817,915 |
| 1 Dec 2022 | GBX | 1 | 1.035 | 0.976 | 1 | 1 | 0.0 (0.0%) | 1,283,079 |
| 30 Nov 2022 | GBX | 1.05 | 1.09 | 0.9751 | 1 | 1 | -0.05 (-4.76%) | 1,336,264 |
| 29 Nov 2022 | GBX | 1.05 | 1.09 | 1.014 | 1.05 | 1.05 | 0.0 (0.0%) | 786,992 |
| 28 Nov 2022 | GBX | 1.075 | 1.1 | 1.05 | 1.05 | 1.05 | -0.025 (-2.33%) | 230,059 |
| 25 Nov 2022 | GBX | 1.05 | 1.1 | 1.0275 | 1.075 | 1.075 | +0.025 (+2.38%) | 829,037 |
| 24 Nov 2022 | GBX | 1.05 | 1.09 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 373,330 |
| 23 Nov 2022 | GBX | 1.05 | 1.09 | 1.025 | 1.05 | 1.05 | 0.0 (0.0%) | 194,834 |
| 22 Nov 2022 | GBX | 1.05 | 1.089 | 1.021 | 1.05 | 1.05 | 0.0 (0.0%) | 311,578 |
| 21 Nov 2022 | GBX | 1.1 | 1.129 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,853,196 |
| 18 Nov 2022 | GBX | 1.075 | 1.135 | 1.02 | 1.1 | 1.1 | +0.025 (+2.33%) | 1,785,276 |
| 17 Nov 2022 | GBX | 1.25 | 1.28 | 1.055 | 1.075 | 1.075 | -0.125 (-10.42%) | 6,860,286 |
| 16 Nov 2022 | GBX | 1.2 | 1.24 | 1.1885 | 1.2 | 1.2 | 0.0 (0.0%) | 331,844 |
| 15 Nov 2022 | GBX | 1.181 | 1.24 | 1.181 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,248,591 |
| 14 Nov 2022 | GBX | 1.2 | 1.24 | 1.171 | 1.175 | 1.175 | -0.025 (-2.08%) | 1,614,228 |
| 11 Nov 2022 | GBX | 1.15 | 1.244 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 3,246,716 |
| 10 Nov 2022 | GBX | 1.078 | 1.22 | 1.078 | 1.15 | 1.15 | +0.075 (+6.98%) | 4,681,304 |
| 9 Nov 2022 | GBX | 1.075 | 1.145 | 1.061 | 1.075 | 1.075 | 0.0 (0.0%) | 2,063,526 |
| 8 Nov 2022 | GBX | 1.025 | 1.14 | 0.9876 | 1.075 | 1.075 | +0.05 (+4.88%) | 1,495,023 |
| 7 Nov 2022 | GBX | 1.025 | 1.0889 | 0.982 | 1.025 | 1.025 | 0.0 (0.0%) | 1,842,913 |
| 4 Nov 2022 | GBX | 1.075 | 1.0799 | 0.965 | 1.025 | 1.025 | -0.05 (-4.65%) | 2,750,897 |
| 3 Nov 2022 | GBX | 1.1 | 1.119 | 1.05 | 1.075 | 1.075 | -0.025 (-2.27%) | 1,977,411 |
| 2 Nov 2022 | GBX | 1.025 | 1.13 | 1.004 | 1.1 | 1.1 | +0.075 (+7.32%) | 1,058,370 |
| 1 Nov 2022 | GBX | 1.1 | 1.1345 | 0.974 | 1.025 | 1.025 | -0.075 (-6.82%) | 3,096,504 |
| 31 Oct 2022 | GBX | 1.075 | 1.14 | 1.071 | 1.1 | 1.1 | +0.025 (+2.33%) | 2,031,669 |
| 28 Oct 2022 | GBX | 1.005 | 1.149 | 1.005 | 1.075 | 1.075 | +0.075 (+7.50%) | 9,633,301 |
| 27 Oct 2022 | GBX | 0.856 | 1.04 | 0.856 | 1 | 1 | +0.125 (+14.29%) | 7,133,898 |
| 26 Oct 2022 | GBX | 0.85 | 0.89 | 0.811 | 0.875 | 0.875 | +0.025 (+2.94%) | 857,196 |
