| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2005 | GBX | 8.125 | 8.375 | 8.125 | 8.375 | 16,750 | -0.125 (-1.47%) | 68,567 |
| 14 Jan 2005 | GBX | 8 | 8.5 | 8 | 8.5 | 17,000 | +0.25 (+3.03%) | 191,329 |
| 13 Jan 2005 | GBX | 8.25 | 8.25 | 7.875 | 8.25 | 16,500 | -0.15 (-1.79%) | 322,140 |
| 12 Jan 2005 | GBX | 8.25 | 8.4 | 8.25 | 8.4 | 16,800 | +0.4 (+5%) | 182,477 |
| 11 Jan 2005 | GBX | 8.25 | 8.25 | 8 | 8 | 16,000 | -0.5 (-5.88%) | 89,778 |
| 10 Jan 2005 | GBX | 8 | 8.5 | 8 | 8.5 | 17,000 | +0.88 (+11.55%) | 297,676 |
| 7 Jan 2005 | GBX | 8.25 | 8.25 | 7.62 | 7.62 | 15,240 | -0.63 (-7.64%) | 280,317 |
| 6 Jan 2005 | GBX | 8.375 | 8.375 | 8.25 | 8.25 | 16,500 | -0.25 (-2.94%) | 181,465 |
| 5 Jan 2005 | GBX | 8.625 | 8.625 | 8.375 | 8.5 | 17,000 | -0.03 (-0.35%) | 21,265 |
| 4 Jan 2005 | GBX | 8.625 | 8.75 | 8.53 | 8.53 | 17,060 | -0.19 (-2.18%) | 192,133 |
| 31 Dec 2004 | GBX | 8.5 | 8.72 | 8.5 | 8.72 | 17,440 | +0.12 (+1.40%) | 91,342 |
| 30 Dec 2004 | GBX | 8.25 | 8.625 | 8.25 | 8.6 | 17,200 | +0.1 (+1.18%) | 598,396 |
| 29 Dec 2004 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 17,000 | +0.44 (+5.46%) | 377,808 |
| 23 Dec 2004 | GBX | 8.25 | 8.25 | 8.06 | 8.06 | 16,120 | -0.38 (-4.50%) | 227,951 |
| 22 Dec 2004 | GBX | 8.25 | 8.44 | 8.25 | 8.44 | 16,880 | +0.34 (+4.20%) | 36,066 |
| 21 Dec 2004 | GBX | 8.125 | 8.625 | 8.1 | 8.1 | 16,200 | -0.3 (-3.57%) | 771,303 |
| 20 Dec 2004 | GBX | 7.875 | 8.4 | 7.875 | 8.4 | 16,800 | +0.65 (+8.39%) | 418,861 |
| 17 Dec 2004 | GBX | 8.125 | 8.125 | 7.75 | 7.75 | 15,500 | -0.09 (-1.15%) | 179,546 |
| 16 Dec 2004 | GBX | 8.125 | 8.125 | 7.84 | 7.84 | 15,680 | -0.57 (-6.78%) | 89,857 |
| 15 Dec 2004 | GBX | 8.125 | 8.41 | 8.125 | 8.41 | 16,820 | +0.57 (+7.27%) | 19,500 |
| 14 Dec 2004 | GBX | 8.125 | 8.125 | 7.84 | 7.84 | 15,680 | 0.0 (0.0%) | 35,000 |
| 13 Dec 2004 | GBX | 8 | 8.125 | 7.84 | 7.84 | 15,680 | -0.54 (-6.44%) | 111,734 |
| 10 Dec 2004 | GBX | 8.5 | 8.5 | 8 | 8.38 | 16,760 | -0.37 (-4.23%) | 301,829 |
| 9 Dec 2004 | GBX | 8.125 | 9.75 | 8.125 | 8.75 | 17,500 | +0.72 (+8.97%) | 1,151,513 |
| 8 Dec 2004 | GBX | 8.25 | 8.25 | 8.03 | 8.03 | 16,060 | -0.03 (-0.37%) | 35,100 |
| 7 Dec 2004 | GBX | 8.25 | 8.25 | 8.06 | 8.06 | 16,120 | -0.19 (-2.30%) | 41,038 |
| 3 Dec 2004 | GBX | 8.125 | 8.25 | 8.125 | 8.25 | 16,500 | +0.22 (+2.74%) | 100,000 |
| 2 Dec 2004 | GBX | 8.25 | 8.25 | 8.03 | 8.03 | 16,060 | -0.47 (-5.53%) | 57,061 |
| 1 Dec 2004 | GBX | 8.25 | 8.5 | 8.25 | 8.5 | 17,000 | +0.5 (+6.25%) | 117,647 |
| 30 Nov 2004 | GBX | 8.25 | 8.25 | 8 | 8 | 16,000 | -0.44 (-5.21%) | 3,225,000 |
