| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2004 | GBX | 8.125 | 8.44 | 8.125 | 8.44 | 16,880 | +0.94 (+12.53%) | 9,780,250 |
| 25 Nov 2004 | GBX | 8.125 | 8.125 | 7.5 | 7.5 | 15,000 | -0.53 (-6.60%) | 11,069,982 |
| 24 Nov 2004 | GBX | 8.25 | 8.25 | 8.03 | 8.03 | 16,060 | -0.06 (-0.74%) | 23,000 |
| 23 Nov 2004 | GBX | 8.375 | 8.375 | 8.09 | 8.09 | 16,180 | -0.26 (-3.11%) | 14,630 |
| 22 Nov 2004 | GBX | 9 | 9 | 8.25 | 8.35 | 16,700 | -0.84 (-9.14%) | 827,500 |
| 19 Nov 2004 | GBX | 9.125 | 9.19 | 9 | 9.19 | 18,380 | -0.22 (-2.34%) | 31,562 |
| 18 Nov 2004 | GBX | 9.125 | 9.41 | 9.125 | 9.41 | 18,820 | +0.36 (+3.98%) | 104,585 |
| 17 Nov 2004 | GBX | 9.125 | 9.125 | 9.05 | 9.05 | 18,100 | +0.05 (+0.56%) | 64,546 |
| 16 Nov 2004 | GBX | 9.125 | 9.125 | 9 | 9 | 18,000 | 0.0 (0.0%) | 427,330 |
| 15 Nov 2004 | GBX | 9 | 9.125 | 9 | 9 | 18,000 | -0.16 (-1.75%) | 572,000 |
| 12 Nov 2004 | GBX | 8.25 | 9.16 | 8.25 | 9.16 | 18,320 | +1.16 (+14.50%) | 695,846 |
| 11 Nov 2004 | GBX | 8.25 | 8.25 | 8 | 8 | 16,000 | 0.0 (0.0%) | 220,660 |
| 10 Nov 2004 | GBX | 8.125 | 8.125 | 8 | 8 | 16,000 | -0.25 (-3.03%) | 1,061,200 |
| 9 Nov 2004 | GBX | 8 | 8.25 | 8 | 8.25 | 16,500 | +0.44 (+5.63%) | 195,076 |
| 8 Nov 2004 | GBX | 8 | 8 | 7.81 | 7.81 | 15,620 | -0.38 (-4.64%) | 21,000 |
| 5 Nov 2004 | GBX | 7.875 | 8.19 | 7.875 | 8.19 | 16,380 | +0.22 (+2.76%) | 126,054 |
| 4 Nov 2004 | GBX | 7.875 | 7.97 | 7.875 | 7.97 | 15,940 | +0.19 (+2.44%) | 5,000 |
| 3 Nov 2004 | GBX | 7.875 | 7.875 | 7.78 | 7.78 | 15,560 | -0.02 (-0.26%) | 112,305 |
| 2 Nov 2004 | GBX | 8.125 | 8.125 | 7.8 | 7.8 | 15,600 | -0.285 (-3.53%) | 225,000 |
| 1 Nov 2004 | GBX | 8.125 | 8.125 | 8.085 | 8.085 | 16,170 | +0.085 (+1.06%) | 10,300 |
| 29 Oct 2004 | GBX | 8.125 | 8.125 | 8 | 8 | 16,000 | 0.0 (0.0%) | 5,685 |
| 28 Oct 2004 | GBX | 8.125 | 8.125 | 8 | 8 | 16,000 | 0.0 (0.0%) | 3,115,929 |
| 27 Oct 2004 | GBX | 8.125 | 8.125 | 8 | 8 | 16,000 | -0.15 (-1.84%) | 65,619 |
| 26 Oct 2004 | GBX | 8.125 | 8.15 | 8.125 | 8.15 | 16,300 | +0.65 (+8.67%) | 16,929 |
| 25 Oct 2004 | GBX | 8.625 | 8.625 | 7.5 | 7.5 | 15,000 | -0.8 (-9.64%) | 1,610,258 |
| 22 Oct 2004 | GBX | 8.5 | 8.625 | 8.3 | 8.3 | 16,600 | -0.45 (-5.14%) | 80,000 |
| 21 Oct 2004 | GBX | 8.5 | 8.75 | 8.5 | 8.75 | 17,500 | +0.15 (+1.74%) | 89,253 |
| 20 Oct 2004 | GBX | 8.375 | 8.6 | 8.375 | 8.6 | 17,200 | +0.25 (+2.99%) | 257,502 |
| 19 Oct 2004 | GBX | 8.125 | 8.375 | 8.125 | 8.35 | 16,700 | +0.35 (+4.38%) | 117,691 |
| 18 Oct 2004 | GBX | 8.625 | 8.625 | 8 | 8 | 16,000 | -0.5 (-5.88%) | 635,440 |
