Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2004 | GBX | 9 | 9 | 8.6 | 8.6 | 17,200 | -0.55 (-6.01%) | 179,941 |
13 Oct 2004 | GBX | 9.625 | 9.625 | 9 | 9.15 | 18,300 | -0.48 (-4.98%) | 299,874 |
12 Oct 2004 | GBX | 9.38 | 9.88 | 9.25 | 9.63 | 19,260 | +0.28 (+2.99%) | 565,494 |
11 Oct 2004 | GBX | 8.125 | 10 | 8.125 | 9.35 | 18,700 | +0.85 (+10%) | 2,727,990 |
8 Oct 2004 | GBX | 7.625 | 8.5 | 7.625 | 8.5 | 17,000 | 0.0 (0.0%) | 5,217,195 |