| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | GBX | 0.85 | 0.867 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,300,175 |
| 24 Oct 2022 | GBX | 0.85 | 0.868 | 0.81 | 0.85 | 0.85 | 0.0 (0.0%) | 1,335,771 |
| 21 Oct 2022 | GBX | 0.875 | 0.889 | 0.8 | 0.85 | 0.85 | -0.025 (-2.86%) | 2,207,165 |
| 20 Oct 2022 | GBX | 0.8011 | 0.889 | 0.8011 | 0.875 | 0.875 | +0.075 (+9.38%) | 5,893,160 |
| 19 Oct 2022 | GBX | 0.761 | 0.9 | 0.761 | 0.8 | 0.8 | +0.1 (+14.29%) | 16,278,955 |
| 18 Oct 2022 | GBX | 0.7 | 0.725 | 0.671 | 0.7 | 0.7 | 0.0 (0.0%) | 953,376 |
| 17 Oct 2022 | GBX | 0.7 | 0.729 | 0.668 | 0.7 | 0.7 | 0.0 (0.0%) | 3,023,670 |
| 14 Oct 2022 | GBX | 0.6551 | 0.7999 | 0.6551 | 0.7 | 0.7 | +0.05 (+7.69%) | 8,267,955 |
| 13 Oct 2022 | GBX | 0.65 | 0.669 | 0.631 | 0.65 | 0.65 | 0.0 (0.0%) | 749,363 |
| 12 Oct 2022 | GBX | 0.65 | 0.688 | 0.621 | 0.65 | 0.65 | 0.0 (0.0%) | 495,580 |
| 11 Oct 2022 | GBX | 0.65 | 0.688 | 0.616 | 0.65 | 0.65 | 0.0 (0.0%) | 1,197,769 |
| 10 Oct 2022 | GBX | 0.625 | 0.67 | 0.6027 | 0.65 | 0.65 | +0.025 (+4%) | 4,491,310 |
| 7 Oct 2022 | GBX | 0.675 | 0.68 | 0.62 | 0.625 | 0.625 | -0.05 (-7.41%) | 706,448 |
| 6 Oct 2022 | GBX | 0.675 | 0.69 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 602,426 |
| 5 Oct 2022 | GBX | 0.675 | 0.699 | 0.651 | 0.675 | 0.675 | 0.0 (0.0%) | 1,515,046 |
| 4 Oct 2022 | GBX | 0.7 | 0.75 | 0.665 | 0.675 | 0.675 | -0.025 (-3.57%) | 2,520,766 |
| 3 Oct 2022 | GBX | 0.575 | 0.719 | 0.5625 | 0.7 | 0.7 | +0.125 (+21.74%) | 9,883,803 |
| 30 Sep 2022 | GBX | 0.65 | 0.65 | 0.56 | 0.575 | 0.575 | -0.1 (-14.81%) | 10,410,286 |
| 29 Sep 2022 | GBX | 0.675 | 0.675 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 288,792 |
| 28 Sep 2022 | GBX | 0.675 | 0.68 | 0.65 | 0.675 | 0.675 | 0.0 (0.0%) | 1,253,479 |
| 27 Sep 2022 | GBX | 0.675 | 0.7 | 0.6525 | 0.675 | 0.675 | 0.0 (0.0%) | 1,826,225 |
| 26 Sep 2022 | GBX | 0.7 | 0.702 | 0.6525 | 0.675 | 0.675 | -0.025 (-3.57%) | 3,325,193 |
| 23 Sep 2022 | GBX | 0.7 | 0.706 | 0.67 | 0.7 | 0.7 | 0.0 (0.0%) | 1,655,809 |
| 22 Sep 2022 | GBX | 0.7 | 0.707 | 0.6627 | 0.7 | 0.7 | 0.0 (0.0%) | 370,243 |
| 21 Sep 2022 | GBX | 0.71 | 0.71 | 0.67 | 0.7 | 0.7 | -0.025 (-3.45%) | 3,208,678 |
| 20 Sep 2022 | GBX | 0.725 | 0.73 | 0.675 | 0.725 | 0.725 | 0.0 (0.0%) | 628,749 |
| 16 Sep 2022 | GBX | 0.725 | 0.73 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 645,205 |
| 15 Sep 2022 | GBX | 0.725 | 0.741 | 0.7 | 0.725 | 0.725 | 0.0 (0.0%) | 1,854,963 |
| 14 Sep 2022 | GBX | 0.8 | 0.817 | 0.705 | 0.725 | 0.725 | -0.05 (-6.45%) | 2,966,743 |
| 13 Sep 2022 | GBX | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 1,325,287 |
