| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | GBX | 0.8 | 0.814 | 0.7541 | 0.775 | 0.775 | -0.025 (-3.13%) | 2,646,515 |
| 9 Sep 2022 | GBX | 0.8 | 0.814 | 0.781 | 0.8 | 0.8 | 0.0 (0.0%) | 1,183,245 |
| 8 Sep 2022 | GBX | 0.8 | 0.8199 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,419,089 |
| 7 Sep 2022 | GBX | 0.8 | 0.82 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 367,081 |
| 6 Sep 2022 | GBX | 0.8 | 0.8289 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 485,232 |
| 5 Sep 2022 | GBX | 0.775 | 0.8289 | 0.77 | 0.8 | 0.8 | +0.025 (+3.23%) | 1,354,593 |
| 2 Sep 2022 | GBX | 0.75 | 0.8 | 0.71 | 0.775 | 0.775 | +0.025 (+3.33%) | 7,373,091 |
| 1 Sep 2022 | GBX | 0.75 | 0.78 | 0.731 | 0.75 | 0.75 | 0.0 (0.0%) | 2,123,917 |
| 31 Aug 2022 | GBX | 0.775 | 0.7875 | 0.73 | 0.75 | 0.75 | -0.025 (-3.23%) | 2,125,618 |
| 30 Aug 2022 | GBX | 0.775 | 0.787 | 0.7266 | 0.775 | 0.775 | 0.0 (0.0%) | 1,365,072 |
| 26 Aug 2022 | GBX | 0.775 | 0.794 | 0.755 | 0.775 | 0.775 | 0.0 (0.0%) | 2,020,446 |
| 25 Aug 2022 | GBX | 0.84 | 0.84 | 0.765 | 0.775 | 0.775 | -0.075 (-8.82%) | 3,035,615 |
| 24 Aug 2022 | GBX | 0.825 | 0.85 | 0.8 | 0.85 | 0.85 | +0.025 (+3.03%) | 3,285,905 |
| 23 Aug 2022 | GBX | 0.875 | 0.88 | 0.8025 | 0.825 | 0.825 | -0.05 (-5.71%) | 6,012,910 |
| 22 Aug 2022 | GBX | 0.925 | 0.929 | 0.8526 | 0.875 | 0.875 | -0.05 (-5.41%) | 2,270,408 |
| 19 Aug 2022 | GBX | 0.925 | 0.945 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 1,382,342 |
| 18 Aug 2022 | GBX | 0.95 | 0.95 | 0.916 | 0.925 | 0.925 | -0.025 (-2.63%) | 758,310 |
| 17 Aug 2022 | GBX | 0.95 | 0.95 | 0.912 | 0.95 | 0.95 | +0.05 (+5.56%) | 363,523 |
| 16 Aug 2022 | GBX | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 688,231 |
| 15 Aug 2022 | GBX | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 1,346,780 |
| 12 Aug 2022 | GBX | 0.95 | 0.959 | 0.9155 | 0.95 | 0.95 | 0.0 (0.0%) | 866,359 |
| 11 Aug 2022 | GBX | 0.95 | 0.97 | 0.9155 | 0.95 | 0.95 | +0.025 (+2.70%) | 572,466 |
| 10 Aug 2022 | GBX | 0.949 | 0.949 | 0.9055 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,162,896 |
| 9 Aug 2022 | GBX | 0.95 | 0.989 | 0.911 | 0.95 | 0.95 | +0.025 (+2.70%) | 1,074,196 |
| 8 Aug 2022 | GBX | 0.95 | 0.96 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 735,933 |
| 5 Aug 2022 | GBX | 0.925 | 0.96 | 0.86 | 0.95 | 0.95 | +0.025 (+2.70%) | 5,630,583 |
| 4 Aug 2022 | GBX | 0.925 | 0.9325 | 0.9025 | 0.925 | 0.925 | 0.0 (0.0%) | 1,371,700 |
| 3 Aug 2022 | GBX | 0.95 | 0.9575 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 3,062,987 |
| 2 Aug 2022 | GBX | 0.95 | 0.965 | 0.915 | 0.95 | 0.95 | 0.0 (0.0%) | 1,681,772 |
| 1 Aug 2022 | GBX | 0.95 | 0.969 | 0.914 | 0.95 | 0.95 | 0.0 (0.0%) | 745,543 |
