| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | GBX | 0.925 | 0.9999 | 0.9 | 0.95 | 0.95 | +0.025 (+2.70%) | 4,535,567 |
| 28 Jul 2022 | GBX | 0.925 | 0.9308 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 684,596 |
| 27 Jul 2022 | GBX | 0.925 | 0.9308 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 853,885 |
| 26 Jul 2022 | GBX | 0.925 | 0.9338 | 0.9085 | 0.925 | 0.925 | 0.0 (0.0%) | 744,917 |
| 25 Jul 2022 | GBX | 0.925 | 0.935 | 0.906 | 0.925 | 0.925 | 0.0 (0.0%) | 544,487 |
| 22 Jul 2022 | GBX | 0.925 | 0.94 | 0.905 | 0.925 | 0.925 | 0.0 (0.0%) | 88,122 |
| 21 Jul 2022 | GBX | 0.925 | 0.94 | 0.904 | 0.925 | 0.925 | 0.0 (0.0%) | 1,122,067 |
| 20 Jul 2022 | GBX | 0.925 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 2,249,391 |
| 19 Jul 2022 | GBX | 0.925 | 0.9425 | 0.901 | 0.925 | 0.925 | 0.0 (0.0%) | 1,614,624 |
| 18 Jul 2022 | GBX | 0.925 | 0.945 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 250,279 |
| 15 Jul 2022 | GBX | 0.925 | 0.949 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 857,971 |
| 14 Jul 2022 | GBX | 0.95 | 0.982 | 0.902 | 0.925 | 0.925 | -0.025 (-2.63%) | 2,779,051 |
| 13 Jul 2022 | GBX | 0.975 | 0.984 | 0.911 | 0.95 | 0.95 | -0.025 (-2.56%) | 2,862,849 |
| 12 Jul 2022 | GBX | 1.02 | 1.02 | 0.95 | 0.975 | 0.975 | -0.05 (-4.88%) | 1,916,562 |
| 11 Jul 2022 | GBX | 1.04 | 1.04 | 1 | 1.025 | 1.025 | +0.025 (+2.50%) | 1,038,551 |
| 8 Jul 2022 | GBX | 1 | 1.02 | 0.975 | 1 | 1 | 0.0 (0.0%) | 1,093,340 |
| 7 Jul 2022 | GBX | 1 | 1.05 | 0.92 | 1 | 1 | 0.0 (0.0%) | 5,309,227 |
| 6 Jul 2022 | GBX | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 725,736 |
| 5 Jul 2022 | GBX | 1 | 1.008 | 0.956 | 1 | 1 | 0.0 (0.0%) | 670,058 |
| 4 Jul 2022 | GBX | 1.04 | 1.04 | 0.95 | 1 | 1 | -0.05 (-4.76%) | 9,450,601 |
| 1 Jul 2022 | GBX | 1.0975 | 1.0975 | 1.0375 | 1.05 | 1.05 | -0.05 (-4.55%) | 8,067,934 |
| 30 Jun 2022 | GBX | 1.14 | 1.14 | 1.05 | 1.1 | 1.1 | -0.05 (-4.35%) | 4,068,729 |
| 29 Jun 2022 | GBX | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 516,423 |
| 28 Jun 2022 | GBX | 1.15 | 1.19 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 373,951 |
| 27 Jun 2022 | GBX | 1.2 | 1.22 | 1.1267 | 1.15 | 1.15 | -0.05 (-4.17%) | 2,712,151 |
| 24 Jun 2022 | GBX | 1.1 | 1.22 | 1.0856 | 1.2 | 1.2 | +0.1 (+9.09%) | 1,038,888 |
| 23 Jun 2022 | GBX | 1.075 | 1.14 | 1.055 | 1.1 | 1.1 | +0.03 (+2.80%) | 3,357,811 |
| 22 Jun 2022 | GBX | 1.07 | 1.07 | 1.055 | 1.07 | 1.07 | -0.005 (-0.47%) | 481,985 |
| 21 Jun 2022 | GBX | 1.05 | 1.094 | 1.0325 | 1.075 | 1.075 | +0.025 (+2.38%) | 4,128,591 |
| 20 Jun 2022 | GBX | 1.05 | 1.07 | 1.0251 | 1.05 | 1.05 | 0.0 (0.0%) | 2,731,668 |
