Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2024 | GBX | 0.28 | 0.29 | 0.2606 | 0.27 | 0.27 | -0.01 (-3.57%) | 12,927,210 |
2 Aug 2024 | GBX | 0.27 | 0.2849 | 0.2668 | 0.28 | 0.28 | +0.01 (+3.70%) | 17,544,009 |
1 Aug 2024 | GBX | 0.285 | 0.29 | 0.2667 | 0.27 | 0.27 | +0.005 (+1.89%) | 60,304,313 |
31 Jul 2024 | GBX | 0.27 | 0.27 | 0.2615 | 0.265 | 0.265 | -0.005 (-1.85%) | 8,095,761 |
30 Jul 2024 | GBX | 0.27 | 0.2744 | 0.2613 | 0.27 | 0.27 | 0.0 (0.0%) | 2,543,843 |
29 Jul 2024 | GBX | 0.2787 | 0.2787 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,128,073 |
26 Jul 2024 | GBX | 0.275 | 0.29 | 0.2725 | 0.28 | 0.28 | +0.005 (+1.82%) | 4,154,800 |
25 Jul 2024 | GBX | 0.275 | 0.279 | 0.2613 | 0.275 | 0.275 | 0.0 (0.0%) | 48,257,289 |
24 Jul 2024 | GBX | 0.28 | 0.288 | 0.2678 | 0.275 | 0.275 | -0.005 (-1.79%) | 12,524,390 |
23 Jul 2024 | GBX | 0.29 | 0.2938 | 0.273 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,157,832 |
22 Jul 2024 | GBX | 0.29 | 0.3 | 0.2811 | 0.29 | 0.29 | 0.0 (0.0%) | 7,010,945 |
19 Jul 2024 | GBX | 0.285 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 1,936,028 |
18 Jul 2024 | GBX | 0.295 | 0.3079 | 0.2856 | 0.29 | 0.29 | -0.01 (-3.33%) | 13,016,309 |
17 Jul 2024 | GBX | 0.285 | 0.304 | 0.2815 | 0.3 | 0.3 | +0.015 (+5.26%) | 16,481,180 |
16 Jul 2024 | GBX | 0.3 | 0.305 | 0.276 | 0.285 | 0.285 | -0.015 (-5%) | 41,015,539 |
15 Jul 2024 | GBX | 0.3077 | 0.3077 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 7,024,033 |
12 Jul 2024 | GBX | 0.31 | 0.337 | 0.3025 | 0.31 | 0.31 | 0.0 (0.0%) | 22,986,866 |
11 Jul 2024 | GBX | 0.305 | 0.3288 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 14,880,508 |
10 Jul 2024 | GBX | 0.305 | 0.31 | 0.2918 | 0.3 | 0.3 | -0.005 (-1.64%) | 10,078,230 |
9 Jul 2024 | GBX | 0.31 | 0.3143 | 0.2962 | 0.305 | 0.305 | -0.005 (-1.61%) | 7,613,603 |
8 Jul 2024 | GBX | 0.31 | 0.3175 | 0.2945 | 0.31 | 0.31 | 0.0 (0.0%) | 17,865,510 |
5 Jul 2024 | GBX | 0.3 | 0.3248 | 0.2938 | 0.31 | 0.31 | +0.01 (+3.33%) | 19,030,442 |
4 Jul 2024 | GBX | 0.325 | 0.34 | 0.2962 | 0.3 | 0.3 | -0.025 (-7.69%) | 48,166,737 |
3 Jul 2024 | GBX | 0.305 | 0.427 | 0.3 | 0.325 | 0.325 | +0.04 (+14.04%) | 309,774,486 |
2 Jul 2024 | GBX | 0.26 | 0.3 | 0.2531 | 0.285 | 0.285 | +0.035 (+14.00%) | 72,139,805 |
1 Jul 2024 | GBX | 0.245 | 0.2548 | 0.2358 | 0.25 | 0.25 | +0.005 (+2.04%) | 15,707,870 |
28 Jun 2024 | GBX | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 1,695,718 |
27 Jun 2024 | GBX | 0.255 | 0.255 | 0.2312 | 0.245 | 0.245 | -0.01 (-3.92%) | 22,046,991 |
26 Jun 2024 | GBX | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 8,847,073 |
25 Jun 2024 | GBX | 0.265 | 0.27 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 6,917,191 |