| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | GBX | 1.05 | 1.05 | 1.024 | 1.05 | 1.05 | 0.0 (0.0%) | 585,972 |
| 16 Jun 2022 | GBX | 1.05 | 1.093 | 1.0255 | 1.05 | 1.05 | 0.0 (0.0%) | 2,043,212 |
| 15 Jun 2022 | GBX | 1.094 | 1.094 | 1.03 | 1.05 | 1.05 | -0.075 (-6.67%) | 1,087,637 |
| 14 Jun 2022 | GBX | 1.125 | 1.153 | 1.066 | 1.125 | 1.125 | -0.025 (-2.17%) | 185,717 |
| 13 Jun 2022 | GBX | 1.1688 | 1.1688 | 1.1 | 1.15 | 1.15 | -0.025 (-2.13%) | 2,443,501 |
| 10 Jun 2022 | GBX | 1.25 | 1.261 | 1.166 | 1.175 | 1.175 | -0.075 (-6%) | 1,793,432 |
| 9 Jun 2022 | GBX | 1.25 | 1.28 | 1.218 | 1.25 | 1.25 | 0.0 (0.0%) | 1,367,514 |
| 8 Jun 2022 | GBX | 1.2 | 1.3 | 1.13 | 1.25 | 1.25 | +0.2 (+19.05%) | 13,112,923 |
| 7 Jun 2022 | GBX | 1.05 | 1.1 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 4,567,953 |
| 6 Jun 2022 | GBX | 1.05 | 1.065 | 1.001 | 1.05 | 1.05 | 0.0 (0.0%) | 3,286,772 |
| 1 Jun 2022 | GBX | 1.05 | 1.0744 | 1.011 | 1.05 | 1.05 | 0.0 (0.0%) | 4,030,812 |
| 31 May 2022 | GBX | 1.1 | 1.11 | 1.01 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,598,910 |
| 30 May 2022 | GBX | 1.125 | 1.1299 | 1.05 | 1.1 | 1.1 | -0.025 (-2.22%) | 1,889,414 |
| 27 May 2022 | GBX | 1.15 | 1.15 | 1.061 | 1.125 | 1.125 | -0.025 (-2.17%) | 6,115,918 |
| 26 May 2022 | GBX | 1.15 | 1.17 | 1.11 | 1.15 | 1.15 | 0.0 (0.0%) | 1,104,345 |
| 25 May 2022 | GBX | 1.1749 | 1.1749 | 1.116 | 1.15 | 1.15 | -0.075 (-6.12%) | 1,334,978 |
| 24 May 2022 | GBX | 1.2 | 1.225 | 1.15 | 1.225 | 1.225 | +0.025 (+2.08%) | 4,268,748 |
| 23 May 2022 | GBX | 1.21 | 1.21 | 1.151 | 1.2 | 1.2 | -0.025 (-2.04%) | 1,481,577 |
| 20 May 2022 | GBX | 1.225 | 1.225 | 1.15 | 1.225 | 1.225 | 0.0 (0.0%) | 1,621,954 |
| 19 May 2022 | GBX | 1.125 | 1.225 | 1.12 | 1.225 | 1.225 | +0.1 (+8.89%) | 7,721,449 |
| 18 May 2022 | GBX | 1.2 | 1.205 | 1.11 | 1.125 | 1.125 | -0.075 (-6.25%) | 3,500,859 |
| 17 May 2022 | GBX | 1.2 | 1.219 | 1.166 | 1.2 | 1.2 | 0.0 (0.0%) | 235,375 |
| 16 May 2022 | GBX | 1.175 | 1.219 | 1.15 | 1.2 | 1.2 | +0.025 (+2.13%) | 1,569,411 |
| 13 May 2022 | GBX | 1.199 | 1.199 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 882,424 |
| 12 May 2022 | GBX | 1.199 | 1.199 | 1.151 | 1.175 | 1.175 | -0.05 (-4.08%) | 1,031,628 |
| 11 May 2022 | GBX | 1.175 | 1.24 | 1.15 | 1.225 | 1.225 | +0.05 (+4.26%) | 4,582,216 |
| 10 May 2022 | GBX | 1.175 | 1.195 | 1.15 | 1.175 | 1.175 | 0.0 (0.0%) | 2,564,238 |
| 9 May 2022 | GBX | 1.2 | 1.2 | 1.155 | 1.175 | 1.175 | -0.05 (-4.08%) | 706,078 |
| 6 May 2022 | GBX | 1.225 | 1.237 | 1.202 | 1.225 | 1.225 | 0.0 (0.0%) | 1,342,985 |
| 5 May 2022 | GBX | 1.3 | 1.3175 | 1.2 | 1.225 | 1.225 | -0.1 (-7.55%) | 4,739,322 |
