| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 2,922,166 |
| 3 May 2022 | GBX | 1.325 | 1.379 | 1.3001 | 1.35 | 1.35 | +0.025 (+1.89%) | 1,854,056 |
| 29 Apr 2022 | GBX | 1.35 | 1.35 | 1.3 | 1.325 | 1.325 | -0.025 (-1.85%) | 4,015,657 |
| 28 Apr 2022 | GBX | 1.4 | 1.42 | 1.315 | 1.35 | 1.35 | -0.05 (-3.57%) | 1,719,710 |
| 27 Apr 2022 | GBX | 1.35 | 1.44 | 1.3 | 1.4 | 1.4 | +0.05 (+3.70%) | 5,229,230 |
| 26 Apr 2022 | GBX | 1.35 | 1.4 | 1.32 | 1.35 | 1.35 | 0.0 (0.0%) | 1,804,929 |
| 25 Apr 2022 | GBX | 1.425 | 1.44 | 1.302 | 1.35 | 1.35 | -0.075 (-5.26%) | 3,835,218 |
| 22 Apr 2022 | GBX | 1.5 | 1.59 | 1.415 | 1.425 | 1.425 | +0.025 (+1.79%) | 9,244,936 |
| 21 Apr 2022 | GBX | 1.4 | 1.43 | 1.36 | 1.4 | 1.4 | 0.0 (0.0%) | 2,520,278 |
| 20 Apr 2022 | GBX | 1.445 | 1.445 | 1.372 | 1.4 | 1.4 | -0.05 (-3.45%) | 974,175 |
| 19 Apr 2022 | GBX | 1.475 | 1.478 | 1.41 | 1.45 | 1.45 | -0.025 (-1.69%) | 955,936 |
| 14 Apr 2022 | GBX | 1.45 | 1.5 | 1.45 | 1.475 | 1.475 | +0.05 (+3.51%) | 1,185,435 |
| 13 Apr 2022 | GBX | 1.6 | 1.64 | 1.41 | 1.425 | 1.425 | -0.175 (-10.94%) | 10,343,254 |
| 12 Apr 2022 | GBX | 1.476 | 1.698 | 1.476 | 1.6 | 1.6 | +0.125 (+8.47%) | 5,292,004 |
| 11 Apr 2022 | GBX | 1.45 | 1.6 | 1.436 | 1.475 | 1.475 | +0.025 (+1.72%) | 5,612,443 |
| 8 Apr 2022 | GBX | 1.35 | 1.4949 | 1.3 | 1.45 | 1.45 | +0.1 (+7.41%) | 3,749,464 |
| 7 Apr 2022 | GBX | 1.35 | 1.4 | 1.3 | 1.35 | 1.35 | 0.0 (0.0%) | 3,323,405 |
| 6 Apr 2022 | GBX | 1.375 | 1.4 | 1.3 | 1.35 | 1.35 | +0.01 (+0.75%) | 7,882,368 |
| 5 Apr 2022 | GBX | 1.375 | 1.394 | 1.3 | 1.34 | 1.34 | -0.035 (-2.55%) | 5,812,607 |
| 4 Apr 2022 | GBX | 1.375 | 1.39 | 1.35 | 1.375 | 1.375 | 0.0 (0.0%) | 3,344,573 |
| 1 Apr 2022 | GBX | 1.45 | 1.45 | 1.32 | 1.375 | 1.375 | -0.075 (-5.17%) | 9,606,494 |
| 31 Mar 2022 | GBX | 1.45 | 1.452 | 1.4 | 1.45 | 1.45 | 0.0 (0.0%) | 1,133,631 |
| 30 Mar 2022 | GBX | 1.45 | 1.475 | 1.365 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,518,182 |
| 29 Mar 2022 | GBX | 1.502 | 1.502 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 7,037,433 |
| 28 Mar 2022 | GBX | 1.6 | 1.63 | 1.51 | 1.55 | 1.55 | -0.05 (-3.13%) | 4,683,334 |
| 25 Mar 2022 | GBX | 1.65 | 1.685 | 1.5611 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,643,526 |
| 24 Mar 2022 | GBX | 1.55 | 1.69 | 1.525 | 1.65 | 1.65 | +0.1 (+6.45%) | 5,467,724 |
| 23 Mar 2022 | GBX | 1.465 | 1.5835 | 1.465 | 1.55 | 1.55 | +0.1 (+6.90%) | 7,776,276 |
| 22 Mar 2022 | GBX | 1.425 | 1.498 | 1.425 | 1.45 | 1.45 | +0.05 (+3.57%) | 1,815,467 |
| 21 Mar 2022 | GBX | 1.4 | 1.444 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 188,053 |
